E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 3,653.00 3,663.25 10.25 0.3% 3,542.50 High 3,664.75 3,674.00 9.25 0.3% 3,645.75 Low 3,634.25 3,647.50 13.25 0.4% 3,537.75 Close 3,659.50 3,656.75 -2.75 -0.1% 3,628.00 Range 30.50 26.50 -4.00 -13.1% 108.00 ATR 58.12 55.86 -2.26 -3.9% 0.00 Volume 54,889 33,344 -21,545 -39.3% 33,965
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 3,739.00 3,724.25 3,671.25 R3 3,712.50 3,697.75 3,664.00 R2 3,686.00 3,686.00 3,661.50 R1 3,671.25 3,671.25 3,659.25 3,665.50 PP 3,659.50 3,659.50 3,659.50 3,656.50 S1 3,644.75 3,644.75 3,654.25 3,639.00 S2 3,633.00 3,633.00 3,652.00 S3 3,606.50 3,618.25 3,649.50 S4 3,580.00 3,591.75 3,642.25	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 3,927.75 3,886.00 3,687.50 R3 3,819.75 3,778.00 3,657.75 R2 3,711.75 3,711.75 3,647.75 R1 3,670.00 3,670.00 3,638.00 3,691.00 PP 3,603.75 3,603.75 3,603.75 3,614.25 S1 3,562.00 3,562.00 3,618.00 3,583.00 S2 3,495.75 3,495.75 3,608.25 S3 3,387.75 3,454.00 3,598.25 S4 3,279.75 3,346.00 3,568.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,674.00 3,583.75 90.25 2.5% 39.25 1.1% 81% True False 30,492 10 3,674.00 3,534.00 140.00 3.8% 41.75 1.1% 88% True False 20,043 20 3,674.00 3,418.75 255.25 7.0% 55.25 1.5% 93% True False 12,671 40 3,674.00 3,215.75 458.25 12.5% 60.25 1.6% 96% True False 7,321 60 3,674.00 3,190.25 483.75 13.2% 63.75 1.7% 96% True False 5,585 80 3,674.00 3,190.25 483.75 13.2% 61.25 1.7% 96% True False 4,225 100 3,674.00 3,172.00 502.00 13.7% 57.25 1.6% 97% True False 3,384
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.38 Narrowest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 3,786.50 2.618 3,743.50 1.618 3,717.00 1.000 3,700.50 0.618 3,690.50 HIGH 3,674.00 0.618 3,664.00 0.500 3,660.75 0.382 3,657.50 LOW 3,647.50 0.618 3,631.00 1.000 3,621.00 1.618 3,604.50 2.618 3,578.00 4.250 3,535.00
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 3,660.75 3,653.00 PP 3,659.50 3,649.50 S1 3,658.00 3,646.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.