E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 3,623.00 3,653.00 30.00 0.8% 3,542.50 High 3,669.00 3,664.75 -4.25 -0.1% 3,645.75 Low 3,617.75 3,634.25 16.50 0.5% 3,537.75 Close 3,652.00 3,659.50 7.50 0.2% 3,628.00 Range 51.25 30.50 -20.75 -40.5% 108.00 ATR 60.25 58.12 -2.12 -3.5% 0.00 Volume 35,040 54,889 19,849 56.6% 33,965
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 3,744.25 3,732.50 3,676.25 R3 3,713.75 3,702.00 3,668.00 R2 3,683.25 3,683.25 3,665.00 R1 3,671.50 3,671.50 3,662.25 3,677.50 PP 3,652.75 3,652.75 3,652.75 3,655.75 S1 3,641.00 3,641.00 3,656.75 3,647.00 S2 3,622.25 3,622.25 3,654.00 S3 3,591.75 3,610.50 3,651.00 S4 3,561.25 3,580.00 3,642.75	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 3,927.75 3,886.00 3,687.50 R3 3,819.75 3,778.00 3,657.75 R2 3,711.75 3,711.75 3,647.75 R1 3,670.00 3,670.00 3,638.00 3,691.00 PP 3,603.75 3,603.75 3,603.75 3,614.25 S1 3,562.00 3,562.00 3,618.00 3,583.00 S2 3,495.75 3,495.75 3,608.25 S3 3,387.75 3,454.00 3,598.25 S4 3,279.75 3,346.00 3,568.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,669.00 3,583.75 85.25 2.3% 41.75 1.1% 89% False False 24,744 10 3,669.00 3,534.00 135.00 3.7% 45.75 1.3% 93% False False 17,802 20 3,669.00 3,311.00 358.00 9.8% 62.00 1.7% 97% False False 11,339 40 3,669.00 3,215.75 453.25 12.4% 61.75 1.7% 98% False False 6,580 60 3,669.00 3,190.25 478.75 13.1% 65.25 1.8% 98% False False 5,034 80 3,669.00 3,190.25 478.75 13.1% 61.50 1.7% 98% False False 3,810 100 3,669.00 3,102.00 567.00 15.5% 57.50 1.6% 98% False False 3,052
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,794.50 2.618 3,744.50 1.618 3,714.00 1.000 3,695.25 0.618 3,683.50 HIGH 3,664.75 0.618 3,653.00 0.500 3,649.50 0.382 3,646.00 LOW 3,634.25 0.618 3,615.50 1.000 3,603.75 1.618 3,585.00 2.618 3,554.50 4.250 3,504.50
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 3,656.25 3,648.50 PP 3,652.75 3,637.50 S1 3,649.50 3,626.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.