E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary Previous Current 18-Nov-2020 19-Nov-2020 Change Change % Previous Week Open 3,596.00 3,556.00 -40.00 -1.1% 3,512.75 High 3,615.00 3,574.50 -40.50 -1.1% 3,657.50 Low 3,548.75 3,534.50 -14.25 -0.4% 3,497.25 Close 3,556.50 3,571.50 15.00 0.4% 3,572.75 Range 66.25 40.00 -26.25 -39.6% 160.25 ATR 71.47 69.22 -2.25 -3.1% 0.00 Volume 10,939 7,559 -3,380 -30.9% 25,380
Daily Pivots for day following 19-Nov-2020 Classic Woodie Camarilla DeMark R4 3,680.25 3,665.75 3,593.50 R3 3,640.25 3,625.75 3,582.50 R2 3,600.25 3,600.25 3,578.75 R1 3,585.75 3,585.75 3,575.25 3,593.00 PP 3,560.25 3,560.25 3,560.25 3,563.75 S1 3,545.75 3,545.75 3,567.75 3,553.00 S2 3,520.25 3,520.25 3,564.25 S3 3,480.25 3,505.75 3,560.50 S4 3,440.25 3,465.75 3,549.50	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 4,056.50 3,975.00 3,661.00 R3 3,896.25 3,814.75 3,616.75 R2 3,736.00 3,736.00 3,602.25 R1 3,654.50 3,654.50 3,587.50 3,695.25 PP 3,575.75 3,575.75 3,575.75 3,596.25 S1 3,494.25 3,494.25 3,558.00 3,535.00 S2 3,415.50 3,415.50 3,543.25 S3 3,255.25 3,334.00 3,528.75 S4 3,095.00 3,173.75 3,484.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,627.25 3,509.50 117.75 3.3% 52.50 1.5% 53% False False 7,126 10 3,657.50 3,447.75 209.75 5.9% 63.50 1.8% 59% False False 5,800 20 3,657.50 3,215.75 441.75 12.4% 73.25 2.1% 81% False False 4,111 40 3,657.50 3,198.50 459.00 12.9% 66.50 1.9% 81% False False 3,072 60 3,657.50 3,190.25 467.25 13.1% 69.50 1.9% 82% False False 2,409 80 3,657.50 3,177.75 479.75 13.4% 61.25 1.7% 82% False False 1,818 100 3,657.50 3,047.00 610.50 17.1% 58.75 1.6% 86% False False 1,457
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.93 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 3,744.50 2.618 3,679.25 1.618 3,639.25 1.000 3,614.50 0.618 3,599.25 HIGH 3,574.50 0.618 3,559.25 0.500 3,554.50 0.382 3,549.75 LOW 3,534.50 0.618 3,509.75 1.000 3,494.50 1.618 3,469.75 2.618 3,429.75 4.250 3,364.50
Fisher Pivots for day following 19-Nov-2020 Pivot 1 day 3 day R1 3,565.75 3,577.00 PP 3,560.25 3,575.25 S1 3,554.50 3,573.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.