E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 13,200.50 12,818.25 -382.25 -2.9% 12,950.00 High 13,279.00 12,919.00 -360.00 -2.7% 13,298.00 Low 12,777.50 12,732.75 -44.75 -0.4% 12,732.75 Close 12,795.50 12,808.76 13.26 0.1% 12,808.76 Range 501.50 186.25 -315.25 -62.9% 565.25 ATR 358.86 346.53 -12.33 -3.4% 0.00 Volume 121,108 9,019 -112,089 -92.6% 871,395
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 13,379.00 13,280.00 12,911.25 R3 13,192.75 13,093.75 12,860.00 R2 13,006.50 13,006.50 12,843.00 R1 12,907.50 12,907.50 12,825.75 12,864.00 PP 12,820.25 12,820.25 12,820.25 12,798.25 S1 12,721.25 12,721.25 12,791.75 12,677.75 S2 12,634.00 12,634.00 12,774.50 S3 12,447.75 12,535.00 12,757.50 S4 12,261.50 12,348.75 12,706.25	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 14,642.25 14,290.75 13,119.75 R3 14,077.00 13,725.50 12,964.25 R2 13,511.75 13,511.75 12,912.50 R1 13,160.25 13,160.25 12,860.50 13,053.50 PP 12,946.50 12,946.50 12,946.50 12,893.00 S1 12,595.00 12,595.00 12,757.00 12,488.25 S2 12,381.25 12,381.25 12,705.25 S3 11,816.00 12,029.75 12,653.25 S4 11,250.75 11,464.50 12,497.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,298.00 12,732.75 565.25 4.4% 298.50 2.3% 13% False True 174,279 10 13,298.00 12,281.75 1,016.25 7.9% 352.50 2.8% 52% False False 398,289 20 13,629.00 12,207.25 1,421.75 11.1% 403.75 3.2% 42% False False 590,686 40 13,900.50 12,207.25 1,693.25 13.2% 332.50 2.6% 36% False False 560,414 60 13,900.50 12,207.25 1,693.25 13.2% 289.75 2.3% 36% False False 520,443 80 13,900.50 11,804.00 2,096.50 16.4% 262.50 2.0% 48% False False 429,072 100 13,900.50 10,934.00 2,966.50 23.2% 267.75 2.1% 63% False False 343,438 120 13,900.50 10,934.00 2,966.50 23.2% 265.25 2.1% 63% False False 286,304
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.48 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 13,710.50 2.618 13,406.50 1.618 13,220.25 1.000 13,105.25 0.618 13,034.00 HIGH 12,919.00 0.618 12,847.75 0.500 12,826.00 0.382 12,804.00 LOW 12,732.75 0.618 12,617.75 1.000 12,546.50 1.618 12,431.50 2.618 12,245.25 4.250 11,941.25
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 12,826.00 13,008.00 PP 12,820.25 12,941.50 S1 12,814.50 12,875.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.