E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 13,174.75 13,200.50 25.75 0.2% 12,715.00 High 13,283.25 13,279.00 -4.25 0.0% 13,119.25 Low 12,946.50 12,777.50 -169.00 -1.3% 12,281.75 Close 13,201.50 12,795.50 -406.00 -3.1% 12,933.50 Range 336.75 501.50 164.75 48.9% 837.50 ATR 347.89 358.86 10.97 3.2% 0.00 Volume 202,697 121,108 -81,589 -40.3% 3,111,502
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 14,455.25 14,126.75 13,071.25 R3 13,953.75 13,625.25 12,933.50 R2 13,452.25 13,452.25 12,887.50 R1 13,123.75 13,123.75 12,841.50 13,037.25 PP 12,950.75 12,950.75 12,950.75 12,907.50 S1 12,622.25 12,622.25 12,749.50 12,535.75 S2 12,449.25 12,449.25 12,703.50 S3 11,947.75 12,120.75 12,657.50 S4 11,446.25 11,619.25 12,519.75	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 15,290.75 14,949.50 13,394.00 R3 14,453.25 14,112.00 13,163.75 R2 13,615.75 13,615.75 13,087.00 R1 13,274.50 13,274.50 13,010.25 13,445.00 PP 12,778.25 12,778.25 12,778.25 12,863.50 S1 12,437.00 12,437.00 12,856.75 12,607.50 S2 11,940.75 11,940.75 12,780.00 S3 11,103.25 11,599.50 12,703.25 S4 10,265.75 10,762.00 12,473.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,298.00 12,768.25 529.75 4.1% 326.75 2.6% 5% False False 267,745 10 13,298.00 12,207.25 1,090.75 8.5% 383.00 3.0% 54% False False 499,019 20 13,729.00 12,207.25 1,521.75 11.9% 404.00 3.2% 39% False False 616,995 40 13,900.50 12,207.25 1,693.25 13.2% 331.50 2.6% 35% False False 570,736 60 13,900.50 12,207.25 1,693.25 13.2% 292.00 2.3% 35% False False 530,402 80 13,900.50 11,804.00 2,096.50 16.4% 261.75 2.0% 47% False False 428,964 100 13,900.50 10,934.00 2,966.50 23.2% 267.25 2.1% 63% False False 343,351 120 13,900.50 10,808.75 3,091.75 24.2% 266.50 2.1% 64% False False 286,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80.70 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 15,410.50 2.618 14,592.00 1.618 14,090.50 1.000 13,780.50 0.618 13,589.00 HIGH 13,279.00 0.618 13,087.50 0.500 13,028.25 0.382 12,969.00 LOW 12,777.50 0.618 12,467.50 1.000 12,276.00 1.618 11,966.00 2.618 11,464.50 4.250 10,646.00
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 13,028.25 13,037.75 PP 12,950.75 12,957.00 S1 12,873.00 12,876.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.