E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary Previous Current 11-Mar-2021 12-Mar-2021 Change Change % Previous Week Open 12,795.25 13,055.00 259.75 2.0% 12,715.00 High 13,119.25 13,095.00 -24.25 -0.2% 13,119.25 Low 12,724.25 12,768.25 44.00 0.3% 12,281.75 Close 13,048.25 12,933.50 -114.75 -0.9% 12,933.50 Range 395.00 326.75 -68.25 -17.3% 837.50 ATR 370.09 366.99 -3.10 -0.8% 0.00 Volume 526,139 476,352 -49,787 -9.5% 3,111,502
Daily Pivots for day following 12-Mar-2021 Classic Woodie Camarilla DeMark R4 13,912.50 13,749.75 13,113.25 R3 13,585.75 13,423.00 13,023.25 R2 13,259.00 13,259.00 12,993.50 R1 13,096.25 13,096.25 12,963.50 13,014.25 PP 12,932.25 12,932.25 12,932.25 12,891.25 S1 12,769.50 12,769.50 12,903.50 12,687.50 S2 12,605.50 12,605.50 12,873.50 S3 12,278.75 12,442.75 12,843.75 S4 11,952.00 12,116.00 12,753.75	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 15,290.75 14,949.50 13,394.00 R3 14,453.25 14,112.00 13,163.75 R2 13,615.75 13,615.75 13,087.00 R1 13,274.50 13,274.50 13,010.25 13,445.00 PP 12,778.25 12,778.25 12,778.25 12,863.50 S1 12,437.00 12,437.00 12,856.75 12,607.50 S2 11,940.75 11,940.75 12,780.00 S3 11,103.25 11,599.50 12,703.25 S4 10,265.75 10,762.00 12,473.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,119.25 12,281.75 837.50 6.5% 406.50 3.1% 78% False False 622,300 10 13,328.25 12,207.25 1,121.00 8.7% 419.50 3.2% 65% False False 701,075 20 13,900.50 12,207.25 1,693.25 13.1% 381.50 2.9% 43% False False 681,662 40 13,900.50 12,207.25 1,693.25 13.1% 322.50 2.5% 43% False False 596,120 60 13,900.50 12,207.25 1,693.25 13.1% 280.00 2.2% 43% False False 543,676 80 13,900.50 11,800.50 2,100.00 16.2% 254.25 2.0% 54% False False 418,217 100 13,900.50 10,934.00 2,966.50 22.9% 263.50 2.0% 67% False False 334,753 120 13,900.50 10,649.50 3,251.00 25.1% 267.50 2.1% 70% False False 279,079
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78.68 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,483.75 2.618 13,950.50 1.618 13,623.75 1.000 13,421.75 0.618 13,297.00 HIGH 13,095.00 0.618 12,970.25 0.500 12,931.50 0.382 12,893.00 LOW 12,768.25 0.618 12,566.25 1.000 12,441.50 1.618 12,239.50 2.618 11,912.75 4.250 11,379.50
Fisher Pivots for day following 12-Mar-2021 Pivot 1 day 3 day R1 12,933.00 12,926.00 PP 12,932.25 12,918.50 S1 12,931.50 12,911.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.