E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 13,227.00 13,170.75 -56.25 -0.4% 13,829.50 High 13,335.75 13,334.00 -1.75 0.0% 13,900.50 Low 12,757.25 12,958.00 200.75 1.6% 13,468.00 Close 13,192.00 13,302.00 110.00 0.8% 13,576.00 Range 578.50 376.00 -202.50 -35.0% 432.50 ATR 267.75 275.48 7.73 2.9% 0.00 Volume 873,273 673,353 -199,920 -22.9% 2,297,992
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 14,326.00 14,190.00 13,508.75 R3 13,950.00 13,814.00 13,405.50 R2 13,574.00 13,574.00 13,371.00 R1 13,438.00 13,438.00 13,336.50 13,506.00 PP 13,198.00 13,198.00 13,198.00 13,232.00 S1 13,062.00 13,062.00 13,267.50 13,130.00 S2 12,822.00 12,822.00 13,233.00 S3 12,446.00 12,686.00 13,198.50 S4 12,070.00 12,310.00 13,095.25	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 14,945.75 14,693.25 13,814.00 R3 14,513.25 14,260.75 13,695.00 R2 14,080.75 14,080.75 13,655.25 R1 13,828.25 13,828.25 13,615.75 13,738.25 PP 13,648.25 13,648.25 13,648.25 13,603.00 S1 13,395.75 13,395.75 13,536.25 13,305.75 S2 13,215.75 13,215.75 13,496.75 S3 12,783.25 12,963.25 13,457.00 S4 12,350.75 12,530.75 13,338.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,729.00 12,757.25 971.75 7.3% 363.50 2.7% 56% False False 660,984 10 13,900.50 12,757.25 1,143.25 8.6% 280.25 2.1% 48% False False 593,384 20 13,900.50 12,727.25 1,173.25 8.8% 295.75 2.2% 49% False False 561,202 40 13,900.50 12,491.25 1,409.25 10.6% 257.50 1.9% 58% False False 515,482 60 13,900.50 12,082.00 1,818.50 13.7% 229.50 1.7% 67% False False 411,760 80 13,900.50 10,934.00 2,966.50 22.3% 239.25 1.8% 80% False False 309,041 100 13,900.50 10,934.00 2,966.50 22.3% 243.25 1.8% 80% False False 247,355 120 13,900.50 10,649.50 3,251.00 24.4% 267.50 2.0% 82% False False 206,223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,932.00 2.618 14,318.25 1.618 13,942.25 1.000 13,710.00 0.618 13,566.25 HIGH 13,334.00 0.618 13,190.25 0.500 13,146.00 0.382 13,101.75 LOW 12,958.00 0.618 12,725.75 1.000 12,582.00 1.618 12,349.75 2.618 11,973.75 4.250 11,360.00
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 13,250.00 13,265.75 PP 13,198.00 13,229.50 S1 13,146.00 13,193.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.