E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 13,638.25 13,585.00 -53.25 -0.4% 13,829.50 High 13,729.00 13,629.00 -100.00 -0.7% 13,900.50 Low 13,534.75 13,215.00 -319.75 -2.4% 13,468.00 Close 13,576.00 13,224.25 -351.75 -2.6% 13,576.00 Range 194.25 414.00 219.75 113.1% 432.50 ATR 230.76 243.85 13.09 5.7% 0.00 Volume 535,194 648,527 113,333 21.2% 2,297,992
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 14,598.00 14,325.25 13,452.00 R3 14,184.00 13,911.25 13,338.00 R2 13,770.00 13,770.00 13,300.25 R1 13,497.25 13,497.25 13,262.25 13,426.50 PP 13,356.00 13,356.00 13,356.00 13,320.75 S1 13,083.25 13,083.25 13,186.25 13,012.50 S2 12,942.00 12,942.00 13,148.25 S3 12,528.00 12,669.25 13,110.50 S4 12,114.00 12,255.25 12,996.50	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 14,945.75 14,693.25 13,814.00 R3 14,513.25 14,260.75 13,695.00 R2 14,080.75 14,080.75 13,655.25 R1 13,828.25 13,828.25 13,615.75 13,738.25 PP 13,648.25 13,648.25 13,648.25 13,603.00 S1 13,395.75 13,395.75 13,536.25 13,305.75 S2 13,215.75 13,215.75 13,496.75 S3 12,783.25 12,963.25 13,457.00 S4 12,350.75 12,530.75 13,338.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,900.50 13,215.00 685.50 5.2% 258.00 2.0% 1% False True 589,303 10 13,900.50 13,215.00 685.50 5.2% 204.75 1.5% 1% False True 514,826 20 13,900.50 12,727.25 1,173.25 8.9% 277.25 2.1% 42% False False 542,183 40 13,900.50 12,491.25 1,409.25 10.7% 239.00 1.8% 52% False False 490,103 60 13,900.50 11,869.00 2,031.50 15.4% 219.00 1.7% 67% False False 386,002 80 13,900.50 10,934.00 2,966.50 22.4% 234.50 1.8% 77% False False 289,722 100 13,900.50 10,934.00 2,966.50 22.4% 239.00 1.8% 77% False False 231,905 120 13,900.50 10,649.50 3,251.00 24.6% 262.75 2.0% 79% False False 193,337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.95 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 15,388.50 2.618 14,712.75 1.618 14,298.75 1.000 14,043.00 0.618 13,884.75 HIGH 13,629.00 0.618 13,470.75 0.500 13,422.00 0.382 13,373.25 LOW 13,215.00 0.618 12,959.25 1.000 12,801.00 1.618 12,545.25 2.618 12,131.25 4.250 11,455.50
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 13,422.00 13,472.00 PP 13,356.00 13,389.50 S1 13,290.25 13,306.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.