E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 13,699.50 13,638.25 -61.25 -0.4% 13,829.50 High 13,723.25 13,729.00 5.75 0.0% 13,900.50 Low 13,468.00 13,534.75 66.75 0.5% 13,468.00 Close 13,633.00 13,576.00 -57.00 -0.4% 13,576.00 Range 255.25 194.25 -61.00 -23.9% 432.50 ATR 233.57 230.76 -2.81 -1.2% 0.00 Volume 574,576 535,194 -39,382 -6.9% 2,297,992
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 14,196.00 14,080.25 13,682.75 R3 14,001.75 13,886.00 13,629.50 R2 13,807.50 13,807.50 13,611.50 R1 13,691.75 13,691.75 13,593.75 13,652.50 PP 13,613.25 13,613.25 13,613.25 13,593.50 S1 13,497.50 13,497.50 13,558.25 13,458.25 S2 13,419.00 13,419.00 13,540.50 S3 13,224.75 13,303.25 13,522.50 S4 13,030.50 13,109.00 13,469.25	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 14,945.75 14,693.25 13,814.00 R3 14,513.25 14,260.75 13,695.00 R2 14,080.75 14,080.75 13,655.25 R1 13,828.25 13,828.25 13,615.75 13,738.25 PP 13,648.25 13,648.25 13,648.25 13,603.00 S1 13,395.75 13,395.75 13,536.25 13,305.75 S2 13,215.75 13,215.75 13,496.75 S3 12,783.25 12,963.25 13,457.00 S4 12,350.75 12,530.75 13,338.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,900.50 13,468.00 432.50 3.2% 210.25 1.5% 25% False False 538,183 10 13,900.50 13,468.00 432.50 3.2% 175.25 1.3% 25% False False 493,167 20 13,900.50 12,727.25 1,173.25 8.6% 261.50 1.9% 72% False False 530,142 40 13,900.50 12,491.25 1,409.25 10.4% 232.75 1.7% 77% False False 485,321 60 13,900.50 11,804.00 2,096.50 15.4% 215.25 1.6% 85% False False 375,201 80 13,900.50 10,934.00 2,966.50 21.9% 233.75 1.7% 89% False False 281,626 100 13,900.50 10,934.00 2,966.50 21.9% 237.50 1.8% 89% False False 225,428 120 13,900.50 10,649.50 3,251.00 23.9% 260.00 1.9% 90% False False 187,933
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.60 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,554.50 2.618 14,237.50 1.618 14,043.25 1.000 13,923.25 0.618 13,849.00 HIGH 13,729.00 0.618 13,654.75 0.500 13,632.00 0.382 13,609.00 LOW 13,534.75 0.618 13,414.75 1.000 13,340.50 1.618 13,220.50 2.618 13,026.25 4.250 12,709.25
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 13,632.00 13,626.50 PP 13,613.25 13,609.75 S1 13,594.50 13,592.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.