E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 13,758.25 13,699.50 -58.75 -0.4% 13,623.75 High 13,785.00 13,723.25 -61.75 -0.4% 13,820.75 Low 13,543.00 13,468.00 -75.00 -0.6% 13,516.75 Close 13,699.75 13,633.00 -66.75 -0.5% 13,804.75 Range 242.00 255.25 13.25 5.5% 304.00 ATR 231.90 233.57 1.67 0.7% 0.00 Volume 583,565 574,576 -8,989 -1.5% 2,201,744
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 14,373.75 14,258.75 13,773.50 R3 14,118.50 14,003.50 13,703.25 R2 13,863.25 13,863.25 13,679.75 R1 13,748.25 13,748.25 13,656.50 13,678.00 PP 13,608.00 13,608.00 13,608.00 13,573.00 S1 13,493.00 13,493.00 13,609.50 13,423.00 S2 13,352.75 13,352.75 13,586.25 S3 13,097.50 13,237.75 13,562.75 S4 12,842.25 12,982.50 13,492.50	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 14,626.00 14,519.50 13,972.00 R3 14,322.00 14,215.50 13,888.25 R2 14,018.00 14,018.00 13,860.50 R1 13,911.50 13,911.50 13,832.50 13,964.75 PP 13,714.00 13,714.00 13,714.00 13,740.75 S1 13,607.50 13,607.50 13,777.00 13,660.75 S2 13,410.00 13,410.00 13,749.00 S3 13,106.00 13,303.50 13,721.25 S4 12,802.00 12,999.50 13,637.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,900.50 13,468.00 432.50 3.2% 197.50 1.4% 38% False True 530,171 10 13,900.50 13,345.25 555.25 4.1% 178.00 1.3% 52% False False 480,450 20 13,900.50 12,727.25 1,173.25 8.6% 259.00 1.9% 77% False False 524,478 40 13,900.50 12,461.00 1,439.50 10.6% 236.00 1.7% 81% False False 487,106 60 13,900.50 11,804.00 2,096.50 15.4% 214.50 1.6% 87% False False 366,287 80 13,900.50 10,934.00 2,966.50 21.8% 233.00 1.7% 91% False False 274,941 100 13,900.50 10,808.75 3,091.75 22.7% 239.00 1.8% 91% False False 220,082 120 13,900.50 10,649.50 3,251.00 23.8% 260.00 1.9% 92% False False 183,473
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.95 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 14,808.00 2.618 14,391.50 1.618 14,136.25 1.000 13,978.50 0.618 13,881.00 HIGH 13,723.25 0.618 13,625.75 0.500 13,595.50 0.382 13,565.50 LOW 13,468.00 0.618 13,310.25 1.000 13,212.75 1.618 13,055.00 2.618 12,799.75 4.250 12,383.25
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 13,620.50 13,684.25 PP 13,608.00 13,667.25 S1 13,595.50 13,650.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.