E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 13,560.00 13,623.75 63.75 0.5% 12,849.00 High 13,638.50 13,693.00 54.50 0.4% 13,638.50 Low 13,519.50 13,596.00 76.50 0.6% 12,727.25 Close 13,598.00 13,683.00 85.00 0.6% 13,598.00 Range 119.00 97.00 -22.00 -18.5% 911.25 ATR 270.91 258.49 -12.42 -4.6% 0.00 Volume 431,935 393,927 -38,008 -8.8% 2,380,276
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 13,948.25 13,912.75 13,736.25 R3 13,851.25 13,815.75 13,709.75 R2 13,754.25 13,754.25 13,700.75 R1 13,718.75 13,718.75 13,692.00 13,736.50 PP 13,657.25 13,657.25 13,657.25 13,666.25 S1 13,621.75 13,621.75 13,674.00 13,639.50 S2 13,560.25 13,560.25 13,665.25 S3 13,463.25 13,524.75 13,656.25 S4 13,366.25 13,427.75 13,629.75	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 16,055.00 15,737.75 14,099.25 R3 15,143.75 14,826.50 13,848.50 R2 14,232.50 14,232.50 13,765.00 R1 13,915.25 13,915.25 13,681.50 14,074.00 PP 13,321.25 13,321.25 13,321.25 13,400.50 S1 13,004.00 13,004.00 13,514.50 13,162.50 S2 12,410.00 12,410.00 13,431.00 S3 11,498.75 12,092.75 13,347.50 S4 10,587.50 11,181.50 13,096.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,693.00 13,230.50 462.50 3.4% 183.25 1.3% 98% True False 444,930 10 13,693.00 12,727.25 965.75 7.1% 323.00 2.4% 99% True False 542,548 20 13,693.00 12,727.00 966.00 7.1% 269.75 2.0% 99% True False 506,472 40 13,693.00 12,216.75 1,476.25 10.8% 231.50 1.7% 99% True False 459,167 60 13,693.00 11,569.75 2,123.25 15.5% 215.00 1.6% 100% True False 306,854 80 13,693.00 10,934.00 2,759.00 20.2% 237.25 1.7% 100% True False 230,363 100 13,693.00 10,649.50 3,043.50 22.2% 251.00 1.8% 100% True False 184,435 120 13,693.00 10,649.50 3,043.50 22.2% 258.75 1.9% 100% True False 153,721
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.80 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 14,105.25 2.618 13,947.00 1.618 13,850.00 1.000 13,790.00 0.618 13,753.00 HIGH 13,693.00 0.618 13,656.00 0.500 13,644.50 0.382 13,633.00 LOW 13,596.00 0.618 13,536.00 1.000 13,499.00 1.618 13,439.00 2.618 13,342.00 4.250 13,183.75
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 13,670.25 13,628.50 PP 13,657.25 13,573.75 S1 13,644.50 13,519.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.