E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 13,232.50 13,506.00 273.50 2.1% 13,370.00 High 13,509.75 13,584.50 74.75 0.6% 13,599.75 Low 13,230.50 13,386.75 156.25 1.2% 12,829.00 Close 13,449.00 13,394.25 -54.75 -0.4% 12,911.25 Range 279.25 197.75 -81.50 -29.2% 770.75 ATR 294.02 287.14 -6.88 -2.3% 0.00 Volume 491,671 499,098 7,427 1.5% 3,315,123
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 14,048.50 13,919.00 13,503.00 R3 13,850.75 13,721.25 13,448.75 R2 13,653.00 13,653.00 13,430.50 R1 13,523.50 13,523.50 13,412.50 13,489.50 PP 13,455.25 13,455.25 13,455.25 13,438.00 S1 13,325.75 13,325.75 13,376.00 13,291.50 S2 13,257.50 13,257.50 13,358.00 S3 13,059.75 13,128.00 13,339.75 S4 12,862.00 12,930.25 13,285.50	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 15,425.50 14,939.25 13,335.25 R3 14,654.75 14,168.50 13,123.25 R2 13,884.00 13,884.00 13,052.50 R1 13,397.75 13,397.75 12,982.00 13,255.50 PP 13,113.25 13,113.25 13,113.25 13,042.25 S1 12,627.00 12,627.00 12,840.50 12,484.75 S2 12,342.50 12,342.50 12,770.00 S3 11,571.75 11,856.25 12,699.25 S4 10,801.00 11,085.50 12,487.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,584.50 12,727.25 857.25 6.4% 373.50 2.8% 78% True False 580,547 10 13,599.75 12,727.25 872.50 6.5% 339.75 2.5% 76% False False 568,506 20 13,599.75 12,491.25 1,108.50 8.3% 291.25 2.2% 81% False False 529,761 40 13,599.75 12,216.75 1,383.00 10.3% 236.75 1.8% 85% False False 429,000 60 13,599.75 11,496.75 2,103.00 15.7% 228.00 1.7% 90% False False 286,375 80 13,599.75 10,934.00 2,665.75 19.9% 243.00 1.8% 92% False False 214,970 100 13,599.75 10,649.50 2,950.25 22.0% 255.50 1.9% 93% False False 172,109
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69.00 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14,425.00 2.618 14,102.25 1.618 13,904.50 1.000 13,782.25 0.618 13,706.75 HIGH 13,584.50 0.618 13,509.00 0.500 13,485.50 0.382 13,462.25 LOW 13,386.75 0.618 13,264.50 1.000 13,189.00 1.618 13,066.75 2.618 12,869.00 4.250 12,546.25
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 13,485.50 13,314.75 PP 13,455.25 13,235.25 S1 13,424.75 13,156.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.