E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 13,459.75 13,551.00 91.25 0.7% 12,774.25 High 13,599.75 13,586.50 -13.25 -0.1% 13,423.50 Low 13,380.25 12,884.75 -495.50 -3.7% 12,727.00 Close 13,485.50 13,105.50 -380.00 -2.8% 13,361.50 Range 219.50 701.75 482.25 219.7% 696.50 ATR 218.30 252.83 34.53 15.8% 0.00 Volume 502,390 786,471 284,081 56.5% 1,749,996
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 15,297.50 14,903.25 13,491.50 R3 14,595.75 14,201.50 13,298.50 R2 13,894.00 13,894.00 13,234.25 R1 13,499.75 13,499.75 13,169.75 13,346.00 PP 13,192.25 13,192.25 13,192.25 13,115.50 S1 12,798.00 12,798.00 13,041.25 12,644.25 S2 12,490.50 12,490.50 12,976.75 S3 11,788.75 12,096.25 12,912.50 S4 11,087.00 11,394.50 12,719.50	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 15,260.25 15,007.25 13,744.50 R3 14,563.75 14,310.75 13,553.00 R2 13,867.25 13,867.25 13,489.25 R1 13,614.25 13,614.25 13,425.25 13,740.75 PP 13,170.75 13,170.75 13,170.75 13,234.00 S1 12,917.75 12,917.75 13,297.75 13,044.25 S2 12,474.25 12,474.25 13,233.75 S3 11,777.75 12,221.25 13,170.00 S4 11,081.25 11,524.75 12,978.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,599.75 12,884.75 715.00 5.5% 305.75 2.3% 31% False True 556,466 10 13,599.75 12,727.00 872.75 6.7% 266.25 2.0% 43% False False 507,634 20 13,599.75 12,491.25 1,108.50 8.5% 244.50 1.9% 55% False False 491,750 40 13,599.75 12,082.00 1,517.75 11.6% 209.50 1.6% 67% False False 356,685 60 13,599.75 10,934.00 2,665.75 20.3% 227.00 1.7% 81% False False 238,084 80 13,599.75 10,934.00 2,665.75 20.3% 236.25 1.8% 81% False False 178,718 100 13,599.75 10,649.50 2,950.25 22.5% 266.25 2.0% 83% False False 143,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.70 Widest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 16,569.00 2.618 15,423.75 1.618 14,722.00 1.000 14,288.25 0.618 14,020.25 HIGH 13,586.50 0.618 13,318.50 0.500 13,235.50 0.382 13,152.75 LOW 12,884.75 0.618 12,451.00 1.000 12,183.00 1.618 11,749.25 2.618 11,047.50 4.250 9,902.25
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 13,235.50 13,242.25 PP 13,192.25 13,196.75 S1 13,149.00 13,151.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.