E-mini NASDAQ-100 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 12,909.00 12,774.25 -134.75 -1.0% 13,093.25 High 12,931.25 13,032.75 101.50 0.8% 13,105.25 Low 12,743.50 12,727.00 -16.50 -0.1% 12,743.50 Close 12,802.25 12,985.50 183.25 1.4% 12,802.25 Range 187.75 305.75 118.00 62.8% 361.75 ATR 204.14 211.40 7.26 3.6% 0.00 Volume 539,769 481,603 -58,166 -10.8% 2,290,131
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 13,832.25 13,714.75 13,153.75 R3 13,526.50 13,409.00 13,069.50 R2 13,220.75 13,220.75 13,041.50 R1 13,103.25 13,103.25 13,013.50 13,162.00 PP 12,915.00 12,915.00 12,915.00 12,944.50 S1 12,797.50 12,797.50 12,957.50 12,856.25 S2 12,609.25 12,609.25 12,929.50 S3 12,303.50 12,491.75 12,901.50 S4 11,997.75 12,186.00 12,817.25	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 13,969.00 13,747.25 13,001.25 R3 13,607.25 13,385.50 12,901.75 R2 13,245.50 13,245.50 12,868.50 R1 13,023.75 13,023.75 12,835.50 12,953.75 PP 12,883.75 12,883.75 12,883.75 12,848.50 S1 12,662.00 12,662.00 12,769.00 12,592.00 S2 12,522.00 12,522.00 12,736.00 S3 12,160.25 12,300.25 12,702.75 S4 11,798.50 11,938.50 12,603.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,032.75 12,727.00 305.75 2.4% 203.00 1.6% 85% True True 463,396 10 13,125.00 12,491.25 633.75 4.9% 231.75 1.8% 78% False False 495,457 20 13,125.00 12,461.00 664.00 5.1% 206.50 1.6% 79% False False 450,845 40 13,125.00 11,800.50 1,324.50 10.2% 189.25 1.5% 89% False False 276,233 60 13,125.00 10,934.00 2,191.00 16.9% 222.50 1.7% 94% False False 184,457 80 13,125.00 10,655.00 2,470.00 19.0% 234.50 1.8% 94% False False 138,508 100 13,125.00 10,649.50 2,475.50 19.1% 259.75 2.0% 94% False False 110,886
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.95 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 14,332.25 2.618 13,833.25 1.618 13,527.50 1.000 13,338.50 0.618 13,221.75 HIGH 13,032.75 0.618 12,916.00 0.500 12,880.00 0.382 12,843.75 LOW 12,727.00 0.618 12,538.00 1.000 12,421.25 1.618 12,232.25 2.618 11,926.50 4.250 11,427.50
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 12,950.25 12,950.25 PP 12,915.00 12,915.00 S1 12,880.00 12,880.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.