| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
12,458.50 |
12,474.50 |
16.00 |
0.1% |
11,918.00 |
| High |
12,468.00 |
12,535.00 |
67.00 |
0.5% |
12,301.50 |
| Low |
12,312.00 |
12,443.00 |
131.00 |
1.1% |
11,804.00 |
| Close |
12,451.25 |
12,459.50 |
8.25 |
0.1% |
12,252.00 |
| Range |
156.00 |
92.00 |
-64.00 |
-41.0% |
497.50 |
| ATR |
234.98 |
224.77 |
-10.21 |
-4.3% |
0.00 |
| Volume |
2,122 |
1,464 |
-658 |
-31.0% |
2,222 |
|
| Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,755.25 |
12,699.25 |
12,510.00 |
|
| R3 |
12,663.25 |
12,607.25 |
12,484.75 |
|
| R2 |
12,571.25 |
12,571.25 |
12,476.25 |
|
| R1 |
12,515.25 |
12,515.25 |
12,468.00 |
12,497.25 |
| PP |
12,479.25 |
12,479.25 |
12,479.25 |
12,470.00 |
| S1 |
12,423.25 |
12,423.25 |
12,451.00 |
12,405.25 |
| S2 |
12,387.25 |
12,387.25 |
12,442.75 |
|
| S3 |
12,295.25 |
12,331.25 |
12,434.25 |
|
| S4 |
12,203.25 |
12,239.25 |
12,409.00 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,611.75 |
13,429.25 |
12,525.50 |
|
| R3 |
13,114.25 |
12,931.75 |
12,388.75 |
|
| R2 |
12,616.75 |
12,616.75 |
12,343.25 |
|
| R1 |
12,434.25 |
12,434.25 |
12,297.50 |
12,525.50 |
| PP |
12,119.25 |
12,119.25 |
12,119.25 |
12,164.75 |
| S1 |
11,936.75 |
11,936.75 |
12,206.50 |
12,028.00 |
| S2 |
11,621.75 |
11,621.75 |
12,160.75 |
|
| S3 |
11,124.25 |
11,439.25 |
12,115.25 |
|
| S4 |
10,626.75 |
10,941.75 |
11,978.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,535.00 |
12,082.00 |
453.00 |
3.6% |
174.00 |
1.4% |
83% |
True |
False |
1,595 |
| 10 |
12,535.00 |
11,800.50 |
734.50 |
5.9% |
172.00 |
1.4% |
90% |
True |
False |
1,037 |
| 20 |
12,535.00 |
11,496.75 |
1,038.25 |
8.3% |
222.75 |
1.8% |
93% |
True |
False |
1,043 |
| 40 |
12,535.00 |
10,934.00 |
1,601.00 |
12.8% |
249.50 |
2.0% |
95% |
True |
False |
879 |
| 60 |
12,535.00 |
10,649.50 |
1,885.50 |
15.1% |
274.00 |
2.2% |
96% |
True |
False |
804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,926.00 |
|
2.618 |
12,775.75 |
|
1.618 |
12,683.75 |
|
1.000 |
12,627.00 |
|
0.618 |
12,591.75 |
|
HIGH |
12,535.00 |
|
0.618 |
12,499.75 |
|
0.500 |
12,489.00 |
|
0.382 |
12,478.25 |
|
LOW |
12,443.00 |
|
0.618 |
12,386.25 |
|
1.000 |
12,351.00 |
|
1.618 |
12,294.25 |
|
2.618 |
12,202.25 |
|
4.250 |
12,052.00 |
|
|