| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
02-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
12,330.50 |
12,458.50 |
128.00 |
1.0% |
11,918.00 |
| High |
12,507.00 |
12,468.00 |
-39.00 |
-0.3% |
12,301.50 |
| Low |
12,309.00 |
12,312.00 |
3.00 |
0.0% |
11,804.00 |
| Close |
12,448.00 |
12,451.25 |
3.25 |
0.0% |
12,252.00 |
| Range |
198.00 |
156.00 |
-42.00 |
-21.2% |
497.50 |
| ATR |
241.05 |
234.98 |
-6.08 |
-2.5% |
0.00 |
| Volume |
2,308 |
2,122 |
-186 |
-8.1% |
2,222 |
|
| Daily Pivots for day following 02-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,878.50 |
12,820.75 |
12,537.00 |
|
| R3 |
12,722.50 |
12,664.75 |
12,494.25 |
|
| R2 |
12,566.50 |
12,566.50 |
12,479.75 |
|
| R1 |
12,508.75 |
12,508.75 |
12,465.50 |
12,459.50 |
| PP |
12,410.50 |
12,410.50 |
12,410.50 |
12,385.75 |
| S1 |
12,352.75 |
12,352.75 |
12,437.00 |
12,303.50 |
| S2 |
12,254.50 |
12,254.50 |
12,422.75 |
|
| S3 |
12,098.50 |
12,196.75 |
12,408.25 |
|
| S4 |
11,942.50 |
12,040.75 |
12,365.50 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,611.75 |
13,429.25 |
12,525.50 |
|
| R3 |
13,114.25 |
12,931.75 |
12,388.75 |
|
| R2 |
12,616.75 |
12,616.75 |
12,343.25 |
|
| R1 |
12,434.25 |
12,434.25 |
12,297.50 |
12,525.50 |
| PP |
12,119.25 |
12,119.25 |
12,119.25 |
12,164.75 |
| S1 |
11,936.75 |
11,936.75 |
12,206.50 |
12,028.00 |
| S2 |
11,621.75 |
11,621.75 |
12,160.75 |
|
| S3 |
11,124.25 |
11,439.25 |
12,115.25 |
|
| S4 |
10,626.75 |
10,941.75 |
11,978.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,507.00 |
12,075.00 |
432.00 |
3.5% |
174.50 |
1.4% |
87% |
False |
False |
1,394 |
| 10 |
12,507.00 |
11,800.50 |
706.50 |
5.7% |
178.75 |
1.4% |
92% |
False |
False |
937 |
| 20 |
12,507.00 |
11,224.75 |
1,282.25 |
10.3% |
248.50 |
2.0% |
96% |
False |
False |
1,066 |
| 40 |
12,507.00 |
10,934.00 |
1,573.00 |
12.6% |
254.50 |
2.0% |
96% |
False |
False |
851 |
| 60 |
12,507.00 |
10,649.50 |
1,857.50 |
14.9% |
281.50 |
2.3% |
97% |
False |
False |
780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,131.00 |
|
2.618 |
12,876.50 |
|
1.618 |
12,720.50 |
|
1.000 |
12,624.00 |
|
0.618 |
12,564.50 |
|
HIGH |
12,468.00 |
|
0.618 |
12,408.50 |
|
0.500 |
12,390.00 |
|
0.382 |
12,371.50 |
|
LOW |
12,312.00 |
|
0.618 |
12,215.50 |
|
1.000 |
12,156.00 |
|
1.618 |
12,059.50 |
|
2.618 |
11,903.50 |
|
4.250 |
11,649.00 |
|
|