| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2020 |
23-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
11,944.00 |
11,918.00 |
-26.00 |
-0.2% |
11,961.75 |
| High |
12,013.00 |
11,995.00 |
-18.00 |
-0.1% |
12,088.50 |
| Low |
11,870.00 |
11,804.00 |
-66.00 |
-0.6% |
11,800.50 |
| Close |
11,900.00 |
11,899.50 |
-0.50 |
0.0% |
11,900.00 |
| Range |
143.00 |
191.00 |
48.00 |
33.6% |
288.00 |
| ATR |
264.70 |
259.44 |
-5.26 |
-2.0% |
0.00 |
| Volume |
361 |
430 |
69 |
19.1% |
2,956 |
|
| Daily Pivots for day following 23-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,472.50 |
12,377.00 |
12,004.50 |
|
| R3 |
12,281.50 |
12,186.00 |
11,952.00 |
|
| R2 |
12,090.50 |
12,090.50 |
11,934.50 |
|
| R1 |
11,995.00 |
11,995.00 |
11,917.00 |
11,947.25 |
| PP |
11,899.50 |
11,899.50 |
11,899.50 |
11,875.50 |
| S1 |
11,804.00 |
11,804.00 |
11,882.00 |
11,756.25 |
| S2 |
11,708.50 |
11,708.50 |
11,864.50 |
|
| S3 |
11,517.50 |
11,613.00 |
11,847.00 |
|
| S4 |
11,326.50 |
11,422.00 |
11,794.50 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,793.75 |
12,634.75 |
12,058.50 |
|
| R3 |
12,505.75 |
12,346.75 |
11,979.25 |
|
| R2 |
12,217.75 |
12,217.75 |
11,952.75 |
|
| R1 |
12,058.75 |
12,058.75 |
11,926.50 |
11,994.25 |
| PP |
11,929.75 |
11,929.75 |
11,929.75 |
11,897.50 |
| S1 |
11,770.75 |
11,770.75 |
11,873.50 |
11,706.25 |
| S2 |
11,641.75 |
11,641.75 |
11,847.25 |
|
| S3 |
11,353.75 |
11,482.75 |
11,820.75 |
|
| S4 |
11,065.75 |
11,194.75 |
11,741.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,088.50 |
11,800.50 |
288.00 |
2.4% |
165.00 |
1.4% |
34% |
False |
False |
442 |
| 10 |
12,088.50 |
11,496.75 |
591.75 |
5.0% |
210.00 |
1.8% |
68% |
False |
False |
693 |
| 20 |
12,398.00 |
10,934.00 |
1,464.00 |
12.3% |
280.75 |
2.4% |
66% |
False |
False |
882 |
| 40 |
12,398.00 |
10,934.00 |
1,464.00 |
12.3% |
268.75 |
2.3% |
66% |
False |
False |
758 |
| 60 |
12,434.75 |
10,649.50 |
1,785.25 |
15.0% |
306.50 |
2.6% |
70% |
False |
False |
672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,806.75 |
|
2.618 |
12,495.00 |
|
1.618 |
12,304.00 |
|
1.000 |
12,186.00 |
|
0.618 |
12,113.00 |
|
HIGH |
11,995.00 |
|
0.618 |
11,922.00 |
|
0.500 |
11,899.50 |
|
0.382 |
11,877.00 |
|
LOW |
11,804.00 |
|
0.618 |
11,686.00 |
|
1.000 |
11,613.00 |
|
1.618 |
11,495.00 |
|
2.618 |
11,304.00 |
|
4.250 |
10,992.25 |
|
|