| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2020 |
19-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
11,975.75 |
11,883.00 |
-92.75 |
-0.8% |
12,154.00 |
| High |
12,020.00 |
11,992.00 |
-28.00 |
-0.2% |
12,398.00 |
| Low |
11,860.50 |
11,800.50 |
-60.00 |
-0.5% |
11,496.75 |
| Close |
11,891.50 |
11,981.50 |
90.00 |
0.8% |
11,926.50 |
| Range |
159.50 |
191.50 |
32.00 |
20.1% |
901.25 |
| ATR |
280.41 |
274.06 |
-6.35 |
-2.3% |
0.00 |
| Volume |
463 |
432 |
-31 |
-6.7% |
6,066 |
|
| Daily Pivots for day following 19-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,499.25 |
12,431.75 |
12,086.75 |
|
| R3 |
12,307.75 |
12,240.25 |
12,034.25 |
|
| R2 |
12,116.25 |
12,116.25 |
12,016.50 |
|
| R1 |
12,048.75 |
12,048.75 |
11,999.00 |
12,082.50 |
| PP |
11,924.75 |
11,924.75 |
11,924.75 |
11,941.50 |
| S1 |
11,857.25 |
11,857.25 |
11,964.00 |
11,891.00 |
| S2 |
11,733.25 |
11,733.25 |
11,946.50 |
|
| S3 |
11,541.75 |
11,665.75 |
11,928.75 |
|
| S4 |
11,350.25 |
11,474.25 |
11,876.25 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,644.25 |
14,186.50 |
12,422.25 |
|
| R3 |
13,743.00 |
13,285.25 |
12,174.25 |
|
| R2 |
12,841.75 |
12,841.75 |
12,091.75 |
|
| R1 |
12,384.00 |
12,384.00 |
12,009.00 |
12,162.25 |
| PP |
11,940.50 |
11,940.50 |
11,940.50 |
11,829.50 |
| S1 |
11,482.75 |
11,482.75 |
11,844.00 |
11,261.00 |
| S2 |
11,039.25 |
11,039.25 |
11,761.25 |
|
| S3 |
10,138.00 |
10,581.50 |
11,678.75 |
|
| S4 |
9,236.75 |
9,680.25 |
11,430.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,088.50 |
11,797.00 |
291.50 |
2.4% |
168.50 |
1.4% |
63% |
False |
False |
641 |
| 10 |
12,398.00 |
11,496.75 |
901.25 |
7.5% |
258.75 |
2.2% |
54% |
False |
False |
977 |
| 20 |
12,398.00 |
10,934.00 |
1,464.00 |
12.2% |
288.25 |
2.4% |
72% |
False |
False |
902 |
| 40 |
12,398.00 |
10,808.75 |
1,589.25 |
13.3% |
276.00 |
2.3% |
74% |
False |
False |
774 |
| 60 |
12,434.75 |
10,649.50 |
1,785.25 |
14.9% |
305.50 |
2.5% |
75% |
False |
False |
660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,806.00 |
|
2.618 |
12,493.25 |
|
1.618 |
12,301.75 |
|
1.000 |
12,183.50 |
|
0.618 |
12,110.25 |
|
HIGH |
11,992.00 |
|
0.618 |
11,918.75 |
|
0.500 |
11,896.25 |
|
0.382 |
11,873.75 |
|
LOW |
11,800.50 |
|
0.618 |
11,682.25 |
|
1.000 |
11,609.00 |
|
1.618 |
11,490.75 |
|
2.618 |
11,299.25 |
|
4.250 |
10,986.50 |
|
|