| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2020 |
18-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
12,075.50 |
11,975.75 |
-99.75 |
-0.8% |
12,154.00 |
| High |
12,088.50 |
12,020.00 |
-68.50 |
-0.6% |
12,398.00 |
| Low |
11,949.00 |
11,860.50 |
-88.50 |
-0.7% |
11,496.75 |
| Close |
11,969.50 |
11,891.50 |
-78.00 |
-0.7% |
11,926.50 |
| Range |
139.50 |
159.50 |
20.00 |
14.3% |
901.25 |
| ATR |
289.71 |
280.41 |
-9.30 |
-3.2% |
0.00 |
| Volume |
524 |
463 |
-61 |
-11.6% |
6,066 |
|
| Daily Pivots for day following 18-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,402.50 |
12,306.50 |
11,979.25 |
|
| R3 |
12,243.00 |
12,147.00 |
11,935.25 |
|
| R2 |
12,083.50 |
12,083.50 |
11,920.75 |
|
| R1 |
11,987.50 |
11,987.50 |
11,906.00 |
11,955.75 |
| PP |
11,924.00 |
11,924.00 |
11,924.00 |
11,908.00 |
| S1 |
11,828.00 |
11,828.00 |
11,877.00 |
11,796.25 |
| S2 |
11,764.50 |
11,764.50 |
11,862.25 |
|
| S3 |
11,605.00 |
11,668.50 |
11,847.75 |
|
| S4 |
11,445.50 |
11,509.00 |
11,803.75 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,644.25 |
14,186.50 |
12,422.25 |
|
| R3 |
13,743.00 |
13,285.25 |
12,174.25 |
|
| R2 |
12,841.75 |
12,841.75 |
12,091.75 |
|
| R1 |
12,384.00 |
12,384.00 |
12,009.00 |
12,162.25 |
| PP |
11,940.50 |
11,940.50 |
11,940.50 |
11,829.50 |
| S1 |
11,482.75 |
11,482.75 |
11,844.00 |
11,261.00 |
| S2 |
11,039.25 |
11,039.25 |
11,761.25 |
|
| S3 |
10,138.00 |
10,581.50 |
11,678.75 |
|
| S4 |
9,236.75 |
9,680.25 |
11,430.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,088.50 |
11,771.00 |
317.50 |
2.7% |
169.00 |
1.4% |
38% |
False |
False |
682 |
| 10 |
12,398.00 |
11,496.75 |
901.25 |
7.6% |
273.75 |
2.3% |
44% |
False |
False |
1,049 |
| 20 |
12,398.00 |
10,934.00 |
1,464.00 |
12.3% |
289.00 |
2.4% |
65% |
False |
False |
904 |
| 40 |
12,398.00 |
10,655.00 |
1,743.00 |
14.7% |
280.00 |
2.4% |
71% |
False |
False |
783 |
| 60 |
12,434.75 |
10,649.50 |
1,785.25 |
15.0% |
306.50 |
2.6% |
70% |
False |
False |
654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,698.00 |
|
2.618 |
12,437.50 |
|
1.618 |
12,278.00 |
|
1.000 |
12,179.50 |
|
0.618 |
12,118.50 |
|
HIGH |
12,020.00 |
|
0.618 |
11,959.00 |
|
0.500 |
11,940.25 |
|
0.382 |
11,921.50 |
|
LOW |
11,860.50 |
|
0.618 |
11,762.00 |
|
1.000 |
11,701.00 |
|
1.618 |
11,602.50 |
|
2.618 |
11,443.00 |
|
4.250 |
11,182.50 |
|
|