| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2020 |
17-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
11,961.75 |
12,075.50 |
113.75 |
1.0% |
12,154.00 |
| High |
12,053.50 |
12,088.50 |
35.00 |
0.3% |
12,398.00 |
| Low |
11,850.00 |
11,949.00 |
99.00 |
0.8% |
11,496.75 |
| Close |
11,998.75 |
11,969.50 |
-29.25 |
-0.2% |
11,926.50 |
| Range |
203.50 |
139.50 |
-64.00 |
-31.4% |
901.25 |
| ATR |
301.27 |
289.71 |
-11.55 |
-3.8% |
0.00 |
| Volume |
1,176 |
524 |
-652 |
-55.4% |
6,066 |
|
| Daily Pivots for day following 17-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,420.75 |
12,334.75 |
12,046.25 |
|
| R3 |
12,281.25 |
12,195.25 |
12,007.75 |
|
| R2 |
12,141.75 |
12,141.75 |
11,995.00 |
|
| R1 |
12,055.75 |
12,055.75 |
11,982.25 |
12,029.00 |
| PP |
12,002.25 |
12,002.25 |
12,002.25 |
11,989.00 |
| S1 |
11,916.25 |
11,916.25 |
11,956.75 |
11,889.50 |
| S2 |
11,862.75 |
11,862.75 |
11,944.00 |
|
| S3 |
11,723.25 |
11,776.75 |
11,931.25 |
|
| S4 |
11,583.75 |
11,637.25 |
11,892.75 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,644.25 |
14,186.50 |
12,422.25 |
|
| R3 |
13,743.00 |
13,285.25 |
12,174.25 |
|
| R2 |
12,841.75 |
12,841.75 |
12,091.75 |
|
| R1 |
12,384.00 |
12,384.00 |
12,009.00 |
12,162.25 |
| PP |
11,940.50 |
11,940.50 |
11,940.50 |
11,829.50 |
| S1 |
11,482.75 |
11,482.75 |
11,844.00 |
11,261.00 |
| S2 |
11,039.25 |
11,039.25 |
11,761.25 |
|
| S3 |
10,138.00 |
10,581.50 |
11,678.75 |
|
| S4 |
9,236.75 |
9,680.25 |
11,430.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,088.50 |
11,569.75 |
518.75 |
4.3% |
204.25 |
1.7% |
77% |
True |
False |
751 |
| 10 |
12,398.00 |
11,224.75 |
1,173.25 |
9.8% |
318.50 |
2.7% |
63% |
False |
False |
1,196 |
| 20 |
12,398.00 |
10,934.00 |
1,464.00 |
12.2% |
290.50 |
2.4% |
71% |
False |
False |
906 |
| 40 |
12,398.00 |
10,655.00 |
1,743.00 |
14.6% |
286.75 |
2.4% |
75% |
False |
False |
792 |
| 60 |
12,434.75 |
10,649.50 |
1,785.25 |
14.9% |
306.25 |
2.6% |
74% |
False |
False |
646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,681.50 |
|
2.618 |
12,453.75 |
|
1.618 |
12,314.25 |
|
1.000 |
12,228.00 |
|
0.618 |
12,174.75 |
|
HIGH |
12,088.50 |
|
0.618 |
12,035.25 |
|
0.500 |
12,018.75 |
|
0.382 |
12,002.25 |
|
LOW |
11,949.00 |
|
0.618 |
11,862.75 |
|
1.000 |
11,809.50 |
|
1.618 |
11,723.25 |
|
2.618 |
11,583.75 |
|
4.250 |
11,356.00 |
|
|