mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 33,024 32,899 -125 -0.4% 32,834 High 33,233 32,994 -239 -0.7% 33,233 Low 32,841 32,808 -33 -0.1% 32,624 Close 32,880 32,808 -72 -0.2% 32,808 Range 392 186 -206 -52.6% 609 ATR 463 443 -20 -4.3% 0 Volume 35,814 2,770 -33,044 -92.3% 199,085
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 33,428 33,304 32,910 R3 33,242 33,118 32,859 R2 33,056 33,056 32,842 R1 32,932 32,932 32,825 32,901 PP 32,870 32,870 32,870 32,855 S1 32,746 32,746 32,791 32,715 S2 32,684 32,684 32,774 S3 32,498 32,560 32,757 S4 32,312 32,374 32,706	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 34,715 34,371 33,143 R3 34,106 33,762 32,976 R2 33,497 33,497 32,920 R1 33,153 33,153 32,864 33,021 PP 32,888 32,888 32,888 32,822 S1 32,544 32,544 32,752 32,412 S2 32,279 32,279 32,696 S3 31,670 31,935 32,641 S4 31,061 31,326 32,473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,233 32,624 609 1.9% 279 0.8% 30% False False 39,817 10 33,233 31,287 1,946 5.9% 401 1.2% 78% False False 118,424 20 33,233 30,512 2,721 8.3% 512 1.6% 84% False False 203,530 40 33,233 29,552 3,681 11.2% 471 1.4% 88% False False 188,002 60 33,233 29,552 3,681 11.2% 439 1.3% 88% False False 176,599 80 33,233 29,004 4,229 12.9% 427 1.3% 90% False False 146,971 100 33,233 25,860 7,373 22.5% 470 1.4% 94% False False 117,686 120 33,233 25,860 7,373 22.5% 466 1.4% 94% False False 98,111
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 33,785 2.618 33,481 1.618 33,295 1.000 33,180 0.618 33,109 HIGH 32,994 0.618 32,923 0.500 32,901 0.382 32,879 LOW 32,808 0.618 32,693 1.000 32,622 1.618 32,507 2.618 32,321 4.250 32,018
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 32,901 33,007 PP 32,870 32,940 S1 32,839 32,874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.