mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary Previous Current 15-Mar-2021 16-Mar-2021 Change Change % Previous Week Open 32,834 32,941 107 0.3% 31,562 High 32,967 32,972 5 0.0% 32,822 Low 32,624 32,773 149 0.5% 31,287 Close 32,957 32,835 -122 -0.4% 32,772 Range 343 199 -144 -42.0% 1,535 ATR 505 483 -22 -4.3% 0 Volume 67,981 53,893 -14,088 -20.7% 985,155
Daily Pivots for day following 16-Mar-2021 Classic Woodie Camarilla DeMark R4 33,457 33,345 32,945 R3 33,258 33,146 32,890 R2 33,059 33,059 32,872 R1 32,947 32,947 32,853 32,904 PP 32,860 32,860 32,860 32,838 S1 32,748 32,748 32,817 32,705 S2 32,661 32,661 32,799 S3 32,462 32,549 32,780 S4 32,263 32,350 32,726	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 36,899 36,370 33,616 R3 35,364 34,835 33,194 R2 33,829 33,829 33,054 R1 33,300 33,300 32,913 33,565 PP 32,294 32,294 32,294 32,426 S1 31,765 31,765 32,631 32,030 S2 30,759 30,759 32,491 S3 29,224 30,230 32,350 S4 27,689 28,695 31,928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,972 31,727 1,245 3.8% 402 1.2% 89% True False 122,997 10 32,972 30,512 2,460 7.5% 538 1.6% 94% True False 211,519 20 32,972 30,512 2,460 7.5% 519 1.6% 94% True False 226,315 40 32,972 29,552 3,420 10.4% 472 1.4% 96% True False 197,376 60 32,972 29,318 3,654 11.1% 451 1.4% 96% True False 184,720 80 32,972 29,004 3,968 12.1% 430 1.3% 97% True False 146,020 100 32,972 25,860 7,112 21.7% 472 1.4% 98% True False 116,917 120 32,972 25,860 7,112 21.7% 476 1.4% 98% True False 97,471
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 143 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 33,818 2.618 33,493 1.618 33,294 1.000 33,171 0.618 33,095 HIGH 32,972 0.618 32,896 0.500 32,873 0.382 32,849 LOW 32,773 0.618 32,650 1.000 32,574 1.618 32,451 2.618 32,252 4.250 31,927
Fisher Pivots for day following 16-Mar-2021 Pivot 1 day 3 day R1 32,873 32,784 PP 32,860 32,732 S1 32,848 32,681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.