mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary Previous Current 11-Mar-2021 12-Mar-2021 Change Change % Previous Week Open 32,352 32,494 142 0.4% 31,562 High 32,641 32,822 181 0.6% 32,822 Low 32,254 32,389 135 0.4% 31,287 Close 32,479 32,772 293 0.9% 32,772 Range 387 433 46 11.9% 1,535 ATR 524 518 -7 -1.2% 0 Volume 165,767 110,352 -55,415 -33.4% 985,155
Daily Pivots for day following 12-Mar-2021 Classic Woodie Camarilla DeMark R4 33,960 33,799 33,010 R3 33,527 33,366 32,891 R2 33,094 33,094 32,852 R1 32,933 32,933 32,812 33,014 PP 32,661 32,661 32,661 32,701 S1 32,500 32,500 32,732 32,581 S2 32,228 32,228 32,693 S3 31,795 32,067 32,653 S4 31,362 31,634 32,534	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 36,899 36,370 33,616 R3 35,364 34,835 33,194 R2 33,829 33,829 33,054 R1 33,300 33,300 32,913 33,565 PP 32,294 32,294 32,294 32,426 S1 31,765 31,765 32,631 32,030 S2 30,759 30,759 32,491 S3 29,224 30,230 32,350 S4 27,689 28,695 31,928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,822 31,287 1,535 4.7% 524 1.6% 97% True False 197,031 10 32,822 30,512 2,310 7.0% 585 1.8% 98% True False 240,855 20 32,822 30,512 2,310 7.0% 517 1.6% 98% True False 235,027 40 32,822 29,552 3,270 10.0% 476 1.5% 98% True False 202,486 60 32,822 29,318 3,504 10.7% 453 1.4% 99% True False 187,436 80 32,822 29,004 3,818 11.7% 435 1.3% 99% True False 144,505 100 32,822 25,860 6,962 21.2% 477 1.5% 99% True False 115,706 120 32,822 25,860 6,962 21.2% 483 1.5% 99% True False 96,456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,662 2.618 33,956 1.618 33,523 1.000 33,255 0.618 33,090 HIGH 32,822 0.618 32,657 0.500 32,606 0.382 32,555 LOW 32,389 0.618 32,122 1.000 31,956 1.618 31,689 2.618 31,256 4.250 30,549
Fisher Pivots for day following 12-Mar-2021 Pivot 1 day 3 day R1 32,717 32,606 PP 32,661 32,440 S1 32,606 32,275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.