Trading Metrics calculated at close of trading on 10-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
31,857 |
31,868 |
11 |
0.0% |
30,981 |
High |
32,118 |
32,373 |
255 |
0.8% |
31,637 |
Low |
31,792 |
31,727 |
-65 |
-0.2% |
30,512 |
Close |
31,811 |
32,279 |
468 |
1.5% |
31,465 |
Range |
326 |
646 |
320 |
98.2% |
1,125 |
ATR |
526 |
535 |
9 |
1.6% |
0 |
Volume |
202,658 |
216,993 |
14,335 |
7.1% |
1,423,400 |
|
Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,064 |
33,818 |
32,634 |
|
R3 |
33,418 |
33,172 |
32,457 |
|
R2 |
32,772 |
32,772 |
32,398 |
|
R1 |
32,526 |
32,526 |
32,338 |
32,649 |
PP |
32,126 |
32,126 |
32,126 |
32,188 |
S1 |
31,880 |
31,880 |
32,220 |
32,003 |
S2 |
31,480 |
31,480 |
32,161 |
|
S3 |
30,834 |
31,234 |
32,101 |
|
S4 |
30,188 |
30,588 |
31,924 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,580 |
34,147 |
32,084 |
|
R3 |
33,455 |
33,022 |
31,775 |
|
R2 |
32,330 |
32,330 |
31,671 |
|
R1 |
31,897 |
31,897 |
31,568 |
32,114 |
PP |
31,205 |
31,205 |
31,205 |
31,313 |
S1 |
30,772 |
30,772 |
31,362 |
30,989 |
S2 |
30,080 |
30,080 |
31,259 |
|
S3 |
28,955 |
29,647 |
31,156 |
|
S4 |
27,830 |
28,522 |
30,846 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32,373 |
30,512 |
1,861 |
5.8% |
726 |
2.2% |
95% |
True |
False |
292,409 |
10 |
32,373 |
30,512 |
1,861 |
5.8% |
647 |
2.0% |
95% |
True |
False |
283,732 |
20 |
32,373 |
30,512 |
1,861 |
5.8% |
507 |
1.6% |
95% |
True |
False |
235,885 |
40 |
32,373 |
29,552 |
2,821 |
8.7% |
466 |
1.4% |
97% |
True |
False |
202,103 |
60 |
32,373 |
29,318 |
3,055 |
9.5% |
453 |
1.4% |
97% |
True |
False |
187,700 |
80 |
32,373 |
28,728 |
3,645 |
11.3% |
439 |
1.4% |
97% |
True |
False |
141,074 |
100 |
32,373 |
25,860 |
6,513 |
20.2% |
476 |
1.5% |
99% |
True |
False |
112,947 |
120 |
32,373 |
25,860 |
6,513 |
20.2% |
484 |
1.5% |
99% |
True |
False |
94,156 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,119 |
2.618 |
34,064 |
1.618 |
33,418 |
1.000 |
33,019 |
0.618 |
32,772 |
HIGH |
32,373 |
0.618 |
32,126 |
0.500 |
32,050 |
0.382 |
31,974 |
LOW |
31,727 |
0.618 |
31,328 |
1.000 |
31,081 |
1.618 |
30,682 |
2.618 |
30,036 |
4.250 |
28,982 |
|
|
Fisher Pivots for day following 10-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
32,203 |
32,129 |
PP |
32,126 |
31,980 |
S1 |
32,050 |
31,830 |
|