mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary Previous Current 08-Mar-2021 09-Mar-2021 Change Change % Previous Week Open 31,562 31,857 295 0.9% 30,981 High 32,114 32,118 4 0.0% 31,637 Low 31,287 31,792 505 1.6% 30,512 Close 31,776 31,811 35 0.1% 31,465 Range 827 326 -501 -60.6% 1,125 ATR 540 526 -14 -2.6% 0 Volume 289,385 202,658 -86,727 -30.0% 1,423,400
Daily Pivots for day following 09-Mar-2021 Classic Woodie Camarilla DeMark R4 32,885 32,674 31,990 R3 32,559 32,348 31,901 R2 32,233 32,233 31,871 R1 32,022 32,022 31,841 31,965 PP 31,907 31,907 31,907 31,878 S1 31,696 31,696 31,781 31,639 S2 31,581 31,581 31,751 S3 31,255 31,370 31,721 S4 30,929 31,044 31,632	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 34,580 34,147 32,084 R3 33,455 33,022 31,775 R2 32,330 32,330 31,671 R1 31,897 31,897 31,568 32,114 PP 31,205 31,205 31,205 31,313 S1 30,772 30,772 31,362 30,989 S2 30,080 30,080 31,259 S3 28,955 29,647 31,156 S4 27,830 28,522 30,846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,118 30,512 1,606 5.0% 675 2.1% 81% True False 300,040 10 32,118 30,512 1,606 5.0% 647 2.0% 81% True False 286,801 20 32,118 30,512 1,606 5.0% 485 1.5% 81% True False 230,125 40 32,118 29,552 2,566 8.1% 459 1.4% 88% True False 200,837 60 32,118 29,318 2,800 8.8% 447 1.4% 89% True False 184,285 80 32,118 28,728 3,390 10.7% 435 1.4% 91% True False 138,369 100 32,118 25,860 6,258 19.7% 474 1.5% 95% True False 110,778 120 32,118 25,860 6,258 19.7% 482 1.5% 95% True False 92,349
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 142 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33,504 2.618 32,972 1.618 32,646 1.000 32,444 0.618 32,320 HIGH 32,118 0.618 31,994 0.500 31,955 0.382 31,917 LOW 31,792 0.618 31,591 1.000 31,466 1.618 31,265 2.618 30,939 4.250 30,407
Fisher Pivots for day following 09-Mar-2021 Pivot 1 day 3 day R1 31,955 31,667 PP 31,907 31,523 S1 31,859 31,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.