mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 30,899 31,562 663 2.1% 30,981 High 31,545 32,114 569 1.8% 31,637 Low 30,641 31,287 646 2.1% 30,512 Close 31,465 31,776 311 1.0% 31,465 Range 904 827 -77 -8.5% 1,125 ATR 518 540 22 4.3% 0 Volume 342,921 289,385 -53,536 -15.6% 1,423,400
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 34,207 33,818 32,231 R3 33,380 32,991 32,004 R2 32,553 32,553 31,928 R1 32,164 32,164 31,852 32,359 PP 31,726 31,726 31,726 31,823 S1 31,337 31,337 31,700 31,532 S2 30,899 30,899 31,625 S3 30,072 30,510 31,549 S4 29,245 29,683 31,321	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 34,580 34,147 32,084 R3 33,455 33,022 31,775 R2 32,330 32,330 31,671 R1 31,897 31,897 31,568 32,114 PP 31,205 31,205 31,205 31,313 S1 30,772 30,772 31,362 30,989 S2 30,080 30,080 31,259 S3 28,955 29,647 31,156 S4 27,830 28,522 30,846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,114 30,512 1,602 5.0% 671 2.1% 79% True False 300,958 10 32,114 30,512 1,602 5.0% 665 2.1% 79% True False 296,109 20 32,114 30,512 1,602 5.0% 481 1.5% 79% True False 225,534 40 32,114 29,552 2,562 8.1% 463 1.5% 87% True False 200,532 60 32,114 29,318 2,796 8.8% 448 1.4% 88% True False 180,937 80 32,114 28,678 3,436 10.8% 439 1.4% 90% True False 135,846 100 32,114 25,860 6,254 19.7% 474 1.5% 95% True False 108,754 120 32,114 25,860 6,254 19.7% 482 1.5% 95% True False 90,661
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,629 2.618 34,279 1.618 33,452 1.000 32,941 0.618 32,625 HIGH 32,114 0.618 31,798 0.500 31,701 0.382 31,603 LOW 31,287 0.618 30,776 1.000 30,460 1.618 29,949 2.618 29,122 4.250 27,772
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 31,751 31,622 PP 31,726 31,467 S1 31,701 31,313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.