Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
31,259 |
30,899 |
-360 |
-1.2% |
30,981 |
High |
31,436 |
31,545 |
109 |
0.3% |
31,637 |
Low |
30,512 |
30,641 |
129 |
0.4% |
30,512 |
Close |
30,878 |
31,465 |
587 |
1.9% |
31,465 |
Range |
924 |
904 |
-20 |
-2.2% |
1,125 |
ATR |
489 |
518 |
30 |
6.1% |
0 |
Volume |
410,089 |
342,921 |
-67,168 |
-16.4% |
1,423,400 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33,929 |
33,601 |
31,962 |
|
R3 |
33,025 |
32,697 |
31,714 |
|
R2 |
32,121 |
32,121 |
31,631 |
|
R1 |
31,793 |
31,793 |
31,548 |
31,957 |
PP |
31,217 |
31,217 |
31,217 |
31,299 |
S1 |
30,889 |
30,889 |
31,382 |
31,053 |
S2 |
30,313 |
30,313 |
31,299 |
|
S3 |
29,409 |
29,985 |
31,217 |
|
S4 |
28,505 |
29,081 |
30,968 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,580 |
34,147 |
32,084 |
|
R3 |
33,455 |
33,022 |
31,775 |
|
R2 |
32,330 |
32,330 |
31,671 |
|
R1 |
31,897 |
31,897 |
31,568 |
32,114 |
PP |
31,205 |
31,205 |
31,205 |
31,313 |
S1 |
30,772 |
30,772 |
31,362 |
30,989 |
S2 |
30,080 |
30,080 |
31,259 |
|
S3 |
28,955 |
29,647 |
31,156 |
|
S4 |
27,830 |
28,522 |
30,846 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31,637 |
30,512 |
1,125 |
3.6% |
646 |
2.1% |
85% |
False |
False |
284,680 |
10 |
32,033 |
30,512 |
1,521 |
4.8% |
623 |
2.0% |
63% |
False |
False |
288,636 |
20 |
32,033 |
30,512 |
1,521 |
4.8% |
451 |
1.4% |
63% |
False |
False |
217,109 |
40 |
32,033 |
29,552 |
2,481 |
7.9% |
452 |
1.4% |
77% |
False |
False |
197,494 |
60 |
32,033 |
29,318 |
2,715 |
8.6% |
440 |
1.4% |
79% |
False |
False |
176,143 |
80 |
32,033 |
28,315 |
3,718 |
11.8% |
448 |
1.4% |
85% |
False |
False |
132,246 |
100 |
32,033 |
25,860 |
6,173 |
19.6% |
469 |
1.5% |
91% |
False |
False |
105,866 |
120 |
32,033 |
25,860 |
6,173 |
19.6% |
477 |
1.5% |
91% |
False |
False |
88,250 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,387 |
2.618 |
33,912 |
1.618 |
33,008 |
1.000 |
32,449 |
0.618 |
32,104 |
HIGH |
31,545 |
0.618 |
31,200 |
0.500 |
31,093 |
0.382 |
30,986 |
LOW |
30,641 |
0.618 |
30,082 |
1.000 |
29,737 |
1.618 |
29,178 |
2.618 |
28,274 |
4.250 |
26,799 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
31,341 |
31,330 |
PP |
31,217 |
31,195 |
S1 |
31,093 |
31,061 |
|