mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 30,981 31,537 556 1.8% 31,460
High 31,637 31,587 -50 -0.2% 32,033
Low 30,934 31,281 347 1.1% 30,803
Close 31,509 31,358 -151 -0.5% 30,912
Range 703 306 -397 -56.5% 1,230
ATR 472 460 -12 -2.5% 0
Volume 207,992 207,247 -745 -0.4% 1,462,964
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 32,327 32,148 31,526
R3 32,021 31,842 31,442
R2 31,715 31,715 31,414
R1 31,536 31,536 31,386 31,473
PP 31,409 31,409 31,409 31,377
S1 31,230 31,230 31,330 31,167
S2 31,103 31,103 31,302
S3 30,797 30,924 31,274
S4 30,491 30,618 31,190
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 34,939 34,156 31,589
R3 33,709 32,926 31,250
R2 32,479 32,479 31,138
R1 31,696 31,696 31,025 31,473
PP 31,249 31,249 31,249 31,138
S1 30,466 30,466 30,799 30,243
S2 30,019 30,019 30,687
S3 28,789 29,236 30,574
S4 27,559 28,006 30,236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,033 30,803 1,230 3.9% 618 2.0% 45% False False 273,561
10 32,033 30,803 1,230 3.9% 500 1.6% 45% False False 241,112
20 32,033 30,070 1,963 6.3% 411 1.3% 66% False False 186,620
40 32,033 29,552 2,481 7.9% 449 1.4% 73% False False 191,534
60 32,033 29,318 2,715 8.7% 418 1.3% 75% False False 159,379
80 32,033 26,822 5,211 16.6% 451 1.4% 87% False False 119,666
100 32,033 25,860 6,173 19.7% 459 1.5% 89% False False 95,795
120 32,033 25,860 6,173 19.7% 474 1.5% 89% False False 79,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,888
2.618 32,388
1.618 32,082
1.000 31,893
0.618 31,776
HIGH 31,587
0.618 31,470
0.500 31,434
0.382 31,398
LOW 31,281
0.618 31,092
1.000 30,975
1.618 30,786
2.618 30,480
4.250 29,981
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 31,434 31,312
PP 31,409 31,266
S1 31,383 31,220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols