mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 31,555 31,445 -110 -0.3% 31,425 High 31,632 31,583 -49 -0.2% 31,662 Low 31,228 31,302 74 0.2% 31,228 Close 31,431 31,433 2 0.0% 31,433 Range 404 281 -123 -30.4% 434 ATR 389 381 -8 -2.0% 0 Volume 194,049 159,132 -34,917 -18.0% 717,739
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 32,282 32,139 31,588 R3 32,001 31,858 31,510 R2 31,720 31,720 31,485 R1 31,577 31,577 31,459 31,508 PP 31,439 31,439 31,439 31,405 S1 31,296 31,296 31,407 31,227 S2 31,158 31,158 31,382 S3 30,877 31,015 31,356 S4 30,596 30,734 31,279	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 32,743 32,522 31,672 R3 32,309 32,088 31,552 R2 31,875 31,875 31,513 R1 31,654 31,654 31,473 31,765 PP 31,441 31,441 31,441 31,496 S1 31,220 31,220 31,393 31,331 S2 31,007 31,007 31,354 S3 30,573 30,786 31,314 S4 30,139 30,352 31,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,662 31,216 446 1.4% 298 0.9% 49% False False 165,805 10 31,662 30,924 738 2.3% 279 0.9% 69% False False 145,582 20 31,662 29,552 2,110 6.7% 430 1.4% 89% False False 172,475 40 31,662 29,552 2,110 6.7% 403 1.3% 89% False False 163,133 60 31,662 29,004 2,658 8.5% 398 1.3% 91% False False 128,118 80 31,662 25,860 5,802 18.5% 460 1.5% 96% False False 96,225 100 31,662 25,860 5,802 18.5% 457 1.5% 96% False False 77,028 120 31,662 25,860 5,802 18.5% 472 1.5% 96% False False 64,198
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 84 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,777 2.618 32,319 1.618 32,038 1.000 31,864 0.618 31,757 HIGH 31,583 0.618 31,476 0.500 31,443 0.382 31,409 LOW 31,302 0.618 31,128 1.000 31,021 1.618 30,847 2.618 30,566 4.250 30,108
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 31,443 31,432 PP 31,439 31,431 S1 31,436 31,430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.