mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 31,470 31,555 85 0.3% 31,126 High 31,581 31,632 51 0.2% 31,465 Low 31,269 31,228 -41 -0.1% 31,050 Close 31,549 31,431 -118 -0.4% 31,397 Range 312 404 92 29.5% 415 ATR 388 389 1 0.3% 0 Volume 179,745 194,049 14,304 8.0% 617,192
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 32,642 32,441 31,653 R3 32,238 32,037 31,542 R2 31,834 31,834 31,505 R1 31,633 31,633 31,468 31,532 PP 31,430 31,430 31,430 31,380 S1 31,229 31,229 31,394 31,128 S2 31,026 31,026 31,357 S3 30,622 30,825 31,320 S4 30,218 30,421 31,209	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 32,549 32,388 31,625 R3 32,134 31,973 31,511 R2 31,719 31,719 31,473 R1 31,558 31,558 31,435 31,639 PP 31,304 31,304 31,304 31,344 S1 31,143 31,143 31,359 31,224 S2 30,889 30,889 31,321 S3 30,474 30,728 31,283 S4 30,059 30,313 31,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,662 31,168 494 1.6% 301 1.0% 53% False False 161,092 10 31,662 30,542 1,120 3.6% 295 0.9% 79% False False 141,093 20 31,662 29,552 2,110 6.7% 424 1.3% 89% False False 170,536 40 31,662 29,318 2,344 7.5% 422 1.3% 90% False False 166,114 60 31,662 29,004 2,658 8.5% 398 1.3% 91% False False 125,477 80 31,662 25,860 5,802 18.5% 461 1.5% 96% False False 94,237 100 31,662 25,860 5,802 18.5% 461 1.5% 96% False False 75,439 120 31,662 25,860 5,802 18.5% 472 1.5% 96% False False 62,872
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 86 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 33,349 2.618 32,690 1.618 32,286 1.000 32,036 0.618 31,882 HIGH 31,632 0.618 31,478 0.500 31,430 0.382 31,382 LOW 31,228 0.618 30,978 1.000 30,824 1.618 30,574 2.618 30,170 4.250 29,511
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 31,431 31,445 PP 31,430 31,440 S1 31,430 31,436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.