mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary Previous Current 16-Feb-2021 17-Feb-2021 Change Change % Previous Week Open 31,425 31,470 45 0.1% 31,126 High 31,662 31,581 -81 -0.3% 31,465 Low 31,373 31,269 -104 -0.3% 31,050 Close 31,458 31,549 91 0.3% 31,397 Range 289 312 23 8.0% 415 ATR 394 388 -6 -1.5% 0 Volume 184,813 179,745 -5,068 -2.7% 617,192
Daily Pivots for day following 17-Feb-2021 Classic Woodie Camarilla DeMark R4 32,402 32,288 31,721 R3 32,090 31,976 31,635 R2 31,778 31,778 31,606 R1 31,664 31,664 31,578 31,721 PP 31,466 31,466 31,466 31,495 S1 31,352 31,352 31,521 31,409 S2 31,154 31,154 31,492 S3 30,842 31,040 31,463 S4 30,530 30,728 31,378	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 32,549 32,388 31,625 R3 32,134 31,973 31,511 R2 31,719 31,719 31,473 R1 31,558 31,558 31,435 31,639 PP 31,304 31,304 31,304 31,344 S1 31,143 31,143 31,359 31,224 S2 30,889 30,889 31,321 S3 30,474 30,728 31,283 S4 30,059 30,313 31,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,662 31,119 543 1.7% 287 0.9% 79% False False 153,825 10 31,662 30,412 1,250 4.0% 286 0.9% 91% False False 134,758 20 31,662 29,552 2,110 6.7% 422 1.3% 95% False False 167,873 40 31,662 29,318 2,344 7.4% 420 1.3% 95% False False 165,468 60 31,662 29,004 2,658 8.4% 396 1.3% 96% False False 122,247 80 31,662 25,860 5,802 18.4% 461 1.5% 98% False False 91,814 100 31,662 25,860 5,802 18.4% 462 1.5% 98% False False 73,499 120 31,662 25,860 5,802 18.4% 470 1.5% 98% False False 61,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,907 2.618 32,398 1.618 32,086 1.000 31,893 0.618 31,774 HIGH 31,581 0.618 31,462 0.500 31,425 0.382 31,388 LOW 31,269 0.618 31,076 1.000 30,957 1.618 30,764 2.618 30,452 4.250 29,943
Fisher Pivots for day following 17-Feb-2021 Pivot 1 day 3 day R1 31,508 31,512 PP 31,466 31,476 S1 31,425 31,439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.