Trading Metrics calculated at close of trading on 16-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
31,350 |
31,425 |
75 |
0.2% |
31,126 |
High |
31,420 |
31,662 |
242 |
0.8% |
31,465 |
Low |
31,216 |
31,373 |
157 |
0.5% |
31,050 |
Close |
31,397 |
31,458 |
61 |
0.2% |
31,397 |
Range |
204 |
289 |
85 |
41.7% |
415 |
ATR |
402 |
394 |
-8 |
-2.0% |
0 |
Volume |
111,287 |
184,813 |
73,526 |
66.1% |
617,192 |
|
Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32,365 |
32,200 |
31,617 |
|
R3 |
32,076 |
31,911 |
31,538 |
|
R2 |
31,787 |
31,787 |
31,511 |
|
R1 |
31,622 |
31,622 |
31,485 |
31,705 |
PP |
31,498 |
31,498 |
31,498 |
31,539 |
S1 |
31,333 |
31,333 |
31,432 |
31,416 |
S2 |
31,209 |
31,209 |
31,405 |
|
S3 |
30,920 |
31,044 |
31,379 |
|
S4 |
30,631 |
30,755 |
31,299 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32,549 |
32,388 |
31,625 |
|
R3 |
32,134 |
31,973 |
31,511 |
|
R2 |
31,719 |
31,719 |
31,473 |
|
R1 |
31,558 |
31,558 |
31,435 |
31,639 |
PP |
31,304 |
31,304 |
31,304 |
31,344 |
S1 |
31,143 |
31,143 |
31,359 |
31,224 |
S2 |
30,889 |
30,889 |
31,321 |
|
S3 |
30,474 |
30,728 |
31,283 |
|
S4 |
30,059 |
30,313 |
31,169 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31,662 |
31,119 |
543 |
1.7% |
264 |
0.8% |
62% |
True |
False |
138,236 |
10 |
31,662 |
30,070 |
1,592 |
5.1% |
321 |
1.0% |
87% |
True |
False |
132,128 |
20 |
31,662 |
29,552 |
2,110 |
6.7% |
425 |
1.4% |
90% |
True |
False |
168,436 |
40 |
31,662 |
29,318 |
2,344 |
7.5% |
417 |
1.3% |
91% |
True |
False |
163,922 |
60 |
31,662 |
29,004 |
2,658 |
8.4% |
400 |
1.3% |
92% |
True |
False |
119,254 |
80 |
31,662 |
25,860 |
5,802 |
18.4% |
460 |
1.5% |
96% |
True |
False |
89,568 |
100 |
31,662 |
25,860 |
5,802 |
18.4% |
467 |
1.5% |
96% |
True |
False |
71,702 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32,890 |
2.618 |
32,419 |
1.618 |
32,130 |
1.000 |
31,951 |
0.618 |
31,841 |
HIGH |
31,662 |
0.618 |
31,552 |
0.500 |
31,518 |
0.382 |
31,484 |
LOW |
31,373 |
0.618 |
31,195 |
1.000 |
31,084 |
1.618 |
30,906 |
2.618 |
30,617 |
4.250 |
30,145 |
|
|
Fisher Pivots for day following 16-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
31,518 |
31,444 |
PP |
31,498 |
31,429 |
S1 |
31,478 |
31,415 |
|