mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 31,370 31,350 -20 -0.1% 31,126 High 31,465 31,420 -45 -0.1% 31,465 Low 31,168 31,216 48 0.2% 31,050 Close 31,359 31,397 38 0.1% 31,397 Range 297 204 -93 -31.3% 415 ATR 417 402 -15 -3.6% 0 Volume 135,567 111,287 -24,280 -17.9% 617,192
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 31,956 31,881 31,509 R3 31,752 31,677 31,453 R2 31,548 31,548 31,435 R1 31,473 31,473 31,416 31,511 PP 31,344 31,344 31,344 31,363 S1 31,269 31,269 31,378 31,307 S2 31,140 31,140 31,360 S3 30,936 31,065 31,341 S4 30,732 30,861 31,285	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 32,549 32,388 31,625 R3 32,134 31,973 31,511 R2 31,719 31,719 31,473 R1 31,558 31,558 31,435 31,639 PP 31,304 31,304 31,304 31,344 S1 31,143 31,143 31,359 31,224 S2 30,889 30,889 31,321 S3 30,474 30,728 31,283 S4 30,059 30,313 31,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,465 31,050 415 1.3% 255 0.8% 84% False False 123,438 10 31,465 29,552 1,913 6.1% 361 1.1% 96% False False 130,685 20 31,465 29,552 1,913 6.1% 433 1.4% 96% False False 169,138 40 31,465 29,318 2,147 6.8% 416 1.3% 97% False False 162,503 60 31,465 29,004 2,461 7.8% 403 1.3% 97% False False 116,177 80 31,465 25,860 5,605 17.9% 462 1.5% 99% False False 87,264 100 31,465 25,860 5,605 17.9% 467 1.5% 99% False False 69,854
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 104 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,287 2.618 31,954 1.618 31,750 1.000 31,624 0.618 31,546 HIGH 31,420 0.618 31,342 0.500 31,318 0.382 31,294 LOW 31,216 0.618 31,090 1.000 31,012 1.618 30,886 2.618 30,682 4.250 30,349
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 31,371 31,362 PP 31,344 31,327 S1 31,318 31,292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.