mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 31,318 31,370 52 0.2% 29,810 High 31,451 31,465 14 0.0% 31,149 Low 31,119 31,168 49 0.2% 29,552 Close 31,328 31,359 31 0.1% 31,042 Range 332 297 -35 -10.5% 1,597 ATR 426 417 -9 -2.2% 0 Volume 157,714 135,567 -22,147 -14.0% 689,665
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 32,222 32,087 31,522 R3 31,925 31,790 31,441 R2 31,628 31,628 31,414 R1 31,493 31,493 31,386 31,412 PP 31,331 31,331 31,331 31,290 S1 31,196 31,196 31,332 31,115 S2 31,034 31,034 31,305 S3 30,737 30,899 31,277 S4 30,440 30,602 31,196	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 35,372 34,804 31,920 R3 33,775 33,207 31,481 R2 32,178 32,178 31,335 R1 31,610 31,610 31,189 31,894 PP 30,581 30,581 30,581 30,723 S1 30,013 30,013 30,896 30,297 S2 28,984 28,984 30,749 S3 27,387 28,416 30,603 S4 25,790 26,819 30,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,465 30,924 541 1.7% 259 0.8% 80% True False 125,358 10 31,465 29,552 1,913 6.1% 417 1.3% 94% True False 151,197 20 31,465 29,552 1,913 6.1% 435 1.4% 94% True False 169,944 40 31,465 29,318 2,147 6.8% 421 1.3% 95% True False 163,641 60 31,465 29,004 2,461 7.8% 408 1.3% 96% True False 114,331 80 31,465 25,860 5,605 17.9% 467 1.5% 98% True False 85,876 100 31,465 25,860 5,605 17.9% 476 1.5% 98% True False 68,742
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 104 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,727 2.618 32,243 1.618 31,946 1.000 31,762 0.618 31,649 HIGH 31,465 0.618 31,352 0.500 31,317 0.382 31,282 LOW 31,168 0.618 30,985 1.000 30,871 1.618 30,688 2.618 30,391 4.250 29,906
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 31,345 31,337 PP 31,331 31,314 S1 31,317 31,292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.