mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 31,294 31,318 24 0.1% 29,810 High 31,340 31,451 111 0.4% 31,149 Low 31,144 31,119 -25 -0.1% 29,552 Close 31,278 31,328 50 0.2% 31,042 Range 196 332 136 69.4% 1,597 ATR 433 426 -7 -1.7% 0 Volume 101,801 157,714 55,913 54.9% 689,665
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 32,295 32,144 31,511 R3 31,963 31,812 31,419 R2 31,631 31,631 31,389 R1 31,480 31,480 31,359 31,556 PP 31,299 31,299 31,299 31,337 S1 31,148 31,148 31,298 31,224 S2 30,967 30,967 31,267 S3 30,635 30,816 31,237 S4 30,303 30,484 31,146	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 35,372 34,804 31,920 R3 33,775 33,207 31,481 R2 32,178 32,178 31,335 R1 31,610 31,610 31,189 31,894 PP 30,581 30,581 30,581 30,723 S1 30,013 30,013 30,896 30,297 S2 28,984 28,984 30,749 S3 27,387 28,416 30,603 S4 25,790 26,819 30,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,451 30,542 909 2.9% 290 0.9% 86% True False 121,094 10 31,451 29,552 1,899 6.1% 477 1.5% 94% True False 167,370 20 31,451 29,552 1,899 6.1% 430 1.4% 94% True False 169,761 40 31,451 29,318 2,133 6.8% 426 1.4% 94% True False 164,510 60 31,451 28,770 2,681 8.6% 413 1.3% 95% True False 112,079 80 31,451 25,860 5,591 17.8% 468 1.5% 98% True False 84,183 100 31,451 25,860 5,591 17.8% 478 1.5% 98% True False 67,387
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,862 2.618 32,320 1.618 31,988 1.000 31,783 0.618 31,656 HIGH 31,451 0.618 31,324 0.500 31,285 0.382 31,246 LOW 31,119 0.618 30,914 1.000 30,787 1.618 30,582 2.618 30,250 4.250 29,708
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 31,314 31,302 PP 31,299 31,276 S1 31,285 31,251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.