mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 31,126 31,294 168 0.5% 29,810 High 31,296 31,340 44 0.1% 31,149 Low 31,050 31,144 94 0.3% 29,552 Close 31,268 31,278 10 0.0% 31,042 Range 246 196 -50 -20.3% 1,597 ATR 452 433 -18 -4.0% 0 Volume 110,823 101,801 -9,022 -8.1% 689,665
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 31,842 31,756 31,386 R3 31,646 31,560 31,332 R2 31,450 31,450 31,314 R1 31,364 31,364 31,296 31,309 PP 31,254 31,254 31,254 31,227 S1 31,168 31,168 31,260 31,113 S2 31,058 31,058 31,242 S3 30,862 30,972 31,224 S4 30,666 30,776 31,170	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 35,372 34,804 31,920 R3 33,775 33,207 31,481 R2 32,178 32,178 31,335 R1 31,610 31,610 31,189 31,894 PP 30,581 30,581 30,581 30,723 S1 30,013 30,013 30,896 30,297 S2 28,984 28,984 30,749 S3 27,387 28,416 30,603 S4 25,790 26,819 30,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,340 30,412 928 3.0% 285 0.9% 93% True False 115,691 10 31,340 29,552 1,788 5.7% 527 1.7% 97% True False 179,228 20 31,340 29,552 1,788 5.7% 425 1.4% 97% True False 168,321 40 31,340 29,318 2,022 6.5% 426 1.4% 97% True False 163,607 60 31,340 28,728 2,612 8.4% 416 1.3% 98% True False 109,471 80 31,340 25,860 5,480 17.5% 469 1.5% 99% True False 82,213 100 31,340 25,860 5,480 17.5% 480 1.5% 99% True False 65,811
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 32,173 2.618 31,853 1.618 31,657 1.000 31,536 0.618 31,461 HIGH 31,340 0.618 31,265 0.500 31,242 0.382 31,219 LOW 31,144 0.618 31,023 1.000 30,948 1.618 30,827 2.618 30,631 4.250 30,311
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 31,266 31,229 PP 31,254 31,181 S1 31,242 31,132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.