mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 30,445 29,810 -635 -2.1% 30,920
High 30,521 30,235 -286 -0.9% 31,017
Low 29,754 29,552 -202 -0.7% 29,754
Close 29,879 30,110 231 0.8% 29,879
Range 767 683 -84 -11.0% 1,263
ATR 474 489 15 3.1% 0
Volume 316,406 170,384 -146,022 -46.2% 1,283,099
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,015 31,745 30,486
R3 31,332 31,062 30,298
R2 30,649 30,649 30,235
R1 30,379 30,379 30,173 30,514
PP 29,966 29,966 29,966 30,033
S1 29,696 29,696 30,048 29,831
S2 29,283 29,283 29,985
S3 28,600 29,013 29,922
S4 27,917 28,330 29,734
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 34,006 33,205 30,574
R3 32,743 31,942 30,226
R2 31,480 31,480 30,111
R1 30,679 30,679 29,995 30,448
PP 30,217 30,217 30,217 30,101
S1 29,416 29,416 29,763 29,185
S2 28,954 28,954 29,648
S3 27,691 28,153 29,532
S4 26,428 26,890 29,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,017 29,552 1,465 4.9% 705 2.3% 38% False True 242,718
10 31,188 29,552 1,636 5.4% 529 1.8% 34% False True 204,744
20 31,188 29,552 1,636 5.4% 487 1.6% 34% False True 196,448
40 31,188 29,318 1,870 6.2% 422 1.4% 42% False False 145,758
60 31,188 26,822 4,366 14.5% 465 1.5% 75% False False 97,347
80 31,188 25,860 5,328 17.7% 471 1.6% 80% False False 73,089
100 31,188 25,860 5,328 17.7% 487 1.6% 80% False False 58,495
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,138
2.618 32,023
1.618 31,340
1.000 30,918
0.618 30,657
HIGH 30,235
0.618 29,974
0.500 29,894
0.382 29,813
LOW 29,552
0.618 29,130
1.000 28,869
1.618 28,447
2.618 27,764
4.250 26,649
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 30,038 30,198
PP 29,966 30,168
S1 29,894 30,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.