mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary Previous Current 25-Jan-2021 26-Jan-2021 Change Change % Previous Week Open 30,920 30,853 -67 -0.2% 30,628 High 31,015 31,017 2 0.0% 31,188 Low 30,457 30,666 209 0.7% 30,605 Close 30,868 30,842 -26 -0.1% 30,909 Range 558 351 -207 -37.1% 583 ATR 389 386 -3 -0.7% 0 Volume 239,889 153,216 -86,673 -36.1% 593,966
Daily Pivots for day following 26-Jan-2021 Classic Woodie Camarilla DeMark R4 31,895 31,719 31,035 R3 31,544 31,368 30,939 R2 31,193 31,193 30,906 R1 31,017 31,017 30,874 30,930 PP 30,842 30,842 30,842 30,798 S1 30,666 30,666 30,810 30,579 S2 30,491 30,491 30,778 S3 30,140 30,315 30,746 S4 29,789 29,964 30,649	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 32,650 32,362 31,230 R3 32,067 31,779 31,069 R2 31,484 31,484 31,016 R1 31,196 31,196 30,963 31,340 PP 30,901 30,901 30,901 30,973 S1 30,613 30,613 30,856 30,757 S2 30,318 30,318 30,802 S3 29,735 30,030 30,749 S4 29,152 29,447 30,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,188 30,457 731 2.4% 348 1.1% 53% False False 159,213 10 31,188 30,457 731 2.4% 323 1.0% 53% False False 157,415 20 31,188 29,760 1,428 4.6% 394 1.3% 76% False False 163,791 40 31,188 29,318 1,870 6.1% 380 1.2% 81% False False 119,288 60 31,188 25,860 5,328 17.3% 454 1.5% 94% False False 79,709 80 31,188 25,860 5,328 17.3% 458 1.5% 94% False False 59,851 100 31,188 25,860 5,328 17.3% 483 1.6% 94% False False 47,891
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,509 2.618 31,936 1.618 31,585 1.000 31,368 0.618 31,234 HIGH 31,017 0.618 30,883 0.500 30,842 0.382 30,800 LOW 30,666 0.618 30,449 1.000 30,315 1.618 30,098 2.618 29,747 4.250 29,174
Fisher Pivots for day following 26-Jan-2021 Pivot 1 day 3 day R1 30,842 30,819 PP 30,842 30,795 S1 30,842 30,772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.