mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary Previous Current 21-Jan-2021 22-Jan-2021 Change Change % Previous Week Open 31,064 31,058 -6 0.0% 30,628 High 31,188 31,086 -102 -0.3% 31,188 Low 31,016 30,791 -225 -0.7% 30,605 Close 31,082 30,909 -173 -0.6% 30,909 Range 172 295 123 71.5% 583 ATR 382 376 -6 -1.6% 0 Volume 120,350 141,819 21,469 17.8% 593,966
Daily Pivots for day following 22-Jan-2021 Classic Woodie Camarilla DeMark R4 31,814 31,656 31,071 R3 31,519 31,361 30,990 R2 31,224 31,224 30,963 R1 31,066 31,066 30,936 30,998 PP 30,929 30,929 30,929 30,894 S1 30,771 30,771 30,882 30,703 S2 30,634 30,634 30,855 S3 30,339 30,476 30,828 S4 30,044 30,181 30,747	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 32,650 32,362 31,230 R3 32,067 31,779 31,069 R2 31,484 31,484 31,016 R1 31,196 31,196 30,963 31,340 PP 30,901 30,901 30,901 30,973 S1 30,613 30,613 30,856 30,757 S2 30,318 30,318 30,802 S3 29,735 30,030 30,749 S4 29,152 29,447 30,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,188 30,506 682 2.2% 332 1.1% 59% False False 158,562 10 31,188 30,506 682 2.2% 316 1.0% 59% False False 153,783 20 31,188 29,735 1,453 4.7% 378 1.2% 81% False False 153,225 40 31,188 29,318 1,870 6.1% 377 1.2% 85% False False 109,475 60 31,188 25,860 5,328 17.2% 461 1.5% 95% False False 73,167 80 31,188 25,860 5,328 17.2% 462 1.5% 95% False False 54,938 100 31,188 25,860 5,328 17.2% 481 1.6% 95% False False 43,960
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,340 2.618 31,858 1.618 31,563 1.000 31,381 0.618 31,268 HIGH 31,086 0.618 30,973 0.500 30,939 0.382 30,904 LOW 30,791 0.618 30,609 1.000 30,496 1.618 30,314 2.618 30,019 4.250 29,537
Fisher Pivots for day following 22-Jan-2021 Pivot 1 day 3 day R1 30,939 30,980 PP 30,929 30,956 S1 30,919 30,933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.