mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 30,628 30,850 222 0.7% 30,970 High 30,982 31,134 152 0.5% 31,116 Low 30,605 30,772 167 0.5% 30,506 Close 30,828 31,096 268 0.9% 30,720 Range 377 362 -15 -4.0% 610 ATR 401 398 -3 -0.7% 0 Volume 191,002 140,795 -50,207 -26.3% 753,433
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 32,087 31,953 31,295 R3 31,725 31,591 31,196 R2 31,363 31,363 31,162 R1 31,229 31,229 31,129 31,296 PP 31,001 31,001 31,001 31,034 S1 30,867 30,867 31,063 30,934 S2 30,639 30,639 31,030 S3 30,277 30,505 30,997 S4 29,915 30,143 30,897	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 32,611 32,275 31,056 R3 32,001 31,665 30,888 R2 31,391 31,391 30,832 R1 31,055 31,055 30,776 30,918 PP 30,781 30,781 30,781 30,712 S1 30,445 30,445 30,664 30,308 S2 30,171 30,171 30,608 S3 29,561 29,835 30,552 S4 28,951 29,225 30,385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,134 30,506 628 2.0% 323 1.0% 94% True False 157,992 10 31,148 30,154 994 3.2% 385 1.2% 95% False False 175,846 20 31,148 29,318 1,830 5.9% 419 1.3% 97% False False 161,693 40 31,148 29,004 2,144 6.9% 386 1.2% 98% False False 102,948 60 31,148 25,860 5,288 17.0% 473 1.5% 99% False False 68,804 80 31,148 25,860 5,288 17.0% 470 1.5% 99% False False 51,664 100 31,148 25,860 5,288 17.0% 482 1.5% 99% False False 41,339
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,673 2.618 32,082 1.618 31,720 1.000 31,496 0.618 31,358 HIGH 31,134 0.618 30,996 0.500 30,953 0.382 30,910 LOW 30,772 0.618 30,548 1.000 30,410 1.618 30,186 2.618 29,824 4.250 29,234
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 31,048 31,004 PP 31,001 30,912 S1 30,953 30,820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.