mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 30,905 30,628 -277 -0.9% 30,970 High 30,957 30,982 25 0.1% 31,116 Low 30,506 30,605 99 0.3% 30,506 Close 30,720 30,828 108 0.4% 30,720 Range 451 377 -74 -16.4% 610 ATR 403 401 -2 -0.5% 0 Volume 198,844 191,002 -7,842 -3.9% 753,433
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 31,936 31,759 31,035 R3 31,559 31,382 30,932 R2 31,182 31,182 30,897 R1 31,005 31,005 30,863 31,094 PP 30,805 30,805 30,805 30,849 S1 30,628 30,628 30,794 30,717 S2 30,428 30,428 30,759 S3 30,051 30,251 30,724 S4 29,674 29,874 30,621	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 32,611 32,275 31,056 R3 32,001 31,665 30,888 R2 31,391 31,391 30,832 R1 31,055 31,055 30,776 30,918 PP 30,781 30,781 30,781 30,712 S1 30,445 30,445 30,664 30,308 S2 30,171 30,171 30,608 S3 29,561 29,835 30,552 S4 28,951 29,225 30,385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,116 30,506 610 2.0% 298 1.0% 53% False False 155,616 10 31,148 29,974 1,174 3.8% 390 1.3% 73% False False 180,627 20 31,148 29,318 1,830 5.9% 419 1.4% 83% False False 163,062 40 31,148 29,004 2,144 7.0% 383 1.2% 85% False False 99,434 60 31,148 25,860 5,288 17.2% 473 1.5% 94% False False 66,461 80 31,148 25,860 5,288 17.2% 472 1.5% 94% False False 49,905 100 31,148 25,860 5,288 17.2% 480 1.6% 94% False False 39,931
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,584 2.618 31,969 1.618 31,592 1.000 31,359 0.618 31,215 HIGH 30,982 0.618 30,838 0.500 30,794 0.382 30,749 LOW 30,605 0.618 30,372 1.000 30,228 1.618 29,995 2.618 29,618 4.250 29,003
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 30,817 30,822 PP 30,805 30,817 S1 30,794 30,811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.