mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 30,928 30,956 28 0.1% 30,481 High 31,012 31,060 48 0.2% 31,148 Low 30,777 30,869 92 0.3% 29,760 Close 30,974 30,959 -15 0.0% 30,993 Range 235 191 -44 -18.7% 1,388 ATR 429 412 -17 -4.0% 0 Volume 128,914 131,905 2,991 2.3% 1,128,094
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 31,536 31,438 31,064 R3 31,345 31,247 31,012 R2 31,154 31,154 30,994 R1 31,056 31,056 30,977 31,105 PP 30,963 30,963 30,963 30,987 S1 30,865 30,865 30,942 30,914 S2 30,772 30,772 30,924 S3 30,581 30,674 30,907 S4 30,390 30,483 30,854	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 34,798 34,283 31,757 R3 33,410 32,895 31,375 R2 32,022 32,022 31,248 R1 31,507 31,507 31,120 31,765 PP 30,634 30,634 30,634 30,762 S1 30,119 30,119 30,866 30,377 S2 29,246 29,246 30,739 S3 27,858 28,731 30,611 S4 26,470 27,343 30,230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,148 30,638 510 1.6% 333 1.1% 63% False False 157,095 10 31,148 29,760 1,388 4.5% 427 1.4% 86% False False 173,439 20 31,148 29,318 1,830 5.9% 407 1.3% 90% False False 157,338 40 31,148 29,004 2,144 6.9% 394 1.3% 91% False False 86,524 60 31,148 25,860 5,288 17.1% 477 1.5% 96% False False 57,854 80 31,148 25,860 5,288 17.1% 486 1.6% 96% False False 43,442
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 31,872 2.618 31,560 1.618 31,369 1.000 31,251 0.618 31,178 HIGH 31,060 0.618 30,987 0.500 30,965 0.382 30,942 LOW 30,869 0.618 30,751 1.000 30,678 1.618 30,560 2.618 30,369 4.250 30,057
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 30,965 30,922 PP 30,963 30,886 S1 30,961 30,849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.