mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary Previous Current 11-Jan-2021 12-Jan-2021 Change Change % Previous Week Open 30,970 30,928 -42 -0.1% 30,481 High 31,022 31,012 -10 0.0% 31,148 Low 30,638 30,777 139 0.5% 29,760 Close 30,902 30,974 72 0.2% 30,993 Range 384 235 -149 -38.8% 1,388 ATR 444 429 -15 -3.4% 0 Volume 166,354 128,914 -37,440 -22.5% 1,128,094
Daily Pivots for day following 12-Jan-2021 Classic Woodie Camarilla DeMark R4 31,626 31,535 31,103 R3 31,391 31,300 31,039 R2 31,156 31,156 31,017 R1 31,065 31,065 30,996 31,111 PP 30,921 30,921 30,921 30,944 S1 30,830 30,830 30,953 30,876 S2 30,686 30,686 30,931 S3 30,451 30,595 30,910 S4 30,216 30,360 30,845	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 34,798 34,283 31,757 R3 33,410 32,895 31,375 R2 32,022 32,022 31,248 R1 31,507 31,507 31,120 31,765 PP 30,634 30,634 30,634 30,762 S1 30,119 30,119 30,866 30,377 S2 29,246 29,246 30,739 S3 27,858 28,731 30,611 S4 26,470 27,343 30,230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,148 30,154 994 3.2% 446 1.4% 82% False False 193,700 10 31,148 29,760 1,388 4.5% 442 1.4% 87% False False 171,946 20 31,148 29,318 1,830 5.9% 422 1.4% 90% False False 159,259 40 31,148 28,770 2,378 7.7% 405 1.3% 93% False False 83,238 60 31,148 25,860 5,288 17.1% 481 1.6% 97% False False 55,657 80 31,148 25,860 5,288 17.1% 490 1.6% 97% False False 41,793
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 32,011 2.618 31,627 1.618 31,392 1.000 31,247 0.618 31,157 HIGH 31,012 0.618 30,922 0.500 30,895 0.382 30,867 LOW 30,777 0.618 30,632 1.000 30,542 1.618 30,397 2.618 30,162 4.250 29,778
Fisher Pivots for day following 12-Jan-2021 Pivot 1 day 3 day R1 30,948 30,947 PP 30,921 30,920 S1 30,895 30,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.