mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary Previous Current 08-Jan-2021 11-Jan-2021 Change Change % Previous Week Open 30,951 30,970 19 0.1% 30,481 High 31,148 31,022 -126 -0.4% 31,148 Low 30,687 30,638 -49 -0.2% 29,760 Close 30,993 30,902 -91 -0.3% 30,993 Range 461 384 -77 -16.7% 1,388 ATR 448 444 -5 -1.0% 0 Volume 190,440 166,354 -24,086 -12.6% 1,128,094
Daily Pivots for day following 11-Jan-2021 Classic Woodie Camarilla DeMark R4 32,006 31,838 31,113 R3 31,622 31,454 31,008 R2 31,238 31,238 30,973 R1 31,070 31,070 30,937 30,962 PP 30,854 30,854 30,854 30,800 S1 30,686 30,686 30,867 30,578 S2 30,470 30,470 30,832 S3 30,086 30,302 30,797 S4 29,702 29,918 30,691	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 34,798 34,283 31,757 R3 33,410 32,895 31,375 R2 32,022 32,022 31,248 R1 31,507 31,507 31,120 31,765 PP 30,634 30,634 30,634 30,762 S1 30,119 30,119 30,866 30,377 S2 29,246 29,246 30,739 S3 27,858 28,731 30,611 S4 26,470 27,343 30,230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,148 29,974 1,174 3.8% 483 1.6% 79% False False 205,639 10 31,148 29,760 1,388 4.5% 464 1.5% 82% False False 170,168 20 31,148 29,318 1,830 5.9% 428 1.4% 87% False False 158,893 40 31,148 28,728 2,420 7.8% 412 1.3% 90% False False 80,046 60 31,148 25,860 5,288 17.1% 483 1.6% 95% False False 53,510 80 31,148 25,860 5,288 17.1% 493 1.6% 95% False False 40,183
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32,654 2.618 32,027 1.618 31,643 1.000 31,406 0.618 31,259 HIGH 31,022 0.618 30,875 0.500 30,830 0.382 30,785 LOW 30,638 0.618 30,401 1.000 30,254 1.618 30,017 2.618 29,633 4.250 29,006
Fisher Pivots for day following 11-Jan-2021 Pivot 1 day 3 day R1 30,878 30,899 PP 30,854 30,896 S1 30,830 30,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.