mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 30,108 30,287 179 0.6% 30,028
High 30,393 30,912 519 1.7% 30,526
Low 29,974 30,154 180 0.6% 29,956
Close 30,285 30,720 435 1.4% 30,497
Range 419 758 339 80.9% 570
ATR 428 452 24 5.5% 0
Volume 188,607 314,928 126,321 67.0% 407,232
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,869 32,553 31,137
R3 32,111 31,795 30,929
R2 31,353 31,353 30,859
R1 31,037 31,037 30,790 31,195
PP 30,595 30,595 30,595 30,675
S1 30,279 30,279 30,651 30,437
S2 29,837 29,837 30,581
S3 29,079 29,521 30,512
S4 28,321 28,763 30,303
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,036 31,837 30,811
R3 31,466 31,267 30,654
R2 30,896 30,896 30,602
R1 30,697 30,697 30,549 30,797
PP 30,326 30,326 30,326 30,376
S1 30,127 30,127 30,445 30,227
S2 29,756 29,756 30,393
S3 29,186 29,557 30,340
S4 28,616 28,987 30,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,912 29,760 1,152 3.8% 522 1.7% 83% True False 189,782
10 30,912 29,735 1,177 3.8% 428 1.4% 84% True False 151,193
20 30,912 29,318 1,594 5.2% 417 1.4% 88% True False 133,443
40 30,912 28,315 2,597 8.5% 444 1.4% 93% True False 66,999
60 30,912 25,860 5,052 16.4% 481 1.6% 96% True False 44,780
80 30,912 25,860 5,052 16.4% 489 1.6% 96% True False 33,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,134
2.618 32,897
1.618 32,139
1.000 31,670
0.618 31,381
HIGH 30,912
0.618 30,623
0.500 30,533
0.382 30,444
LOW 30,154
0.618 29,686
1.000 29,396
1.618 28,928
2.618 28,170
4.250 26,933
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 30,658 30,592
PP 30,595 30,464
S1 30,533 30,336

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols