mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 30,481 30,108 -373 -1.2% 30,028
High 30,691 30,393 -298 -1.0% 30,526
Low 29,760 29,974 214 0.7% 29,956
Close 30,104 30,285 181 0.6% 30,497
Range 931 419 -512 -55.0% 570
ATR 429 428 -1 -0.2% 0
Volume 266,253 188,607 -77,646 -29.2% 407,232
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 31,474 31,299 30,516
R3 31,055 30,880 30,400
R2 30,636 30,636 30,362
R1 30,461 30,461 30,324 30,549
PP 30,217 30,217 30,217 30,261
S1 30,042 30,042 30,247 30,130
S2 29,798 29,798 30,208
S3 29,379 29,623 30,170
S4 28,960 29,204 30,055
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,036 31,837 30,811
R3 31,466 31,267 30,654
R2 30,896 30,896 30,602
R1 30,697 30,697 30,549 30,797
PP 30,326 30,326 30,326 30,376
S1 30,127 30,127 30,445 30,227
S2 29,756 29,756 30,393
S3 29,186 29,557 30,340
S4 28,616 28,987 30,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,691 29,760 931 3.1% 438 1.4% 56% False False 150,192
10 30,691 29,318 1,373 4.5% 454 1.5% 70% False False 147,539
20 30,691 29,318 1,373 4.5% 394 1.3% 70% False False 117,759
40 30,691 27,876 2,815 9.3% 437 1.4% 86% False False 59,131
60 30,691 25,860 4,831 16.0% 472 1.6% 92% False False 39,535
80 30,691 25,860 4,831 16.0% 484 1.6% 92% False False 29,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,174
2.618 31,490
1.618 31,071
1.000 30,812
0.618 30,652
HIGH 30,393
0.618 30,233
0.500 30,184
0.382 30,134
LOW 29,974
0.618 29,715
1.000 29,555
1.618 29,296
2.618 28,877
4.250 28,193
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 30,251 30,265
PP 30,217 30,245
S1 30,184 30,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.