mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 30,328 30,481 153 0.5% 30,028
High 30,526 30,691 165 0.5% 30,526
Low 30,230 29,760 -470 -1.6% 29,956
Close 30,497 30,104 -393 -1.3% 30,497
Range 296 931 635 214.5% 570
ATR 390 429 39 9.9% 0
Volume 82,990 266,253 183,263 220.8% 407,232
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,978 32,472 30,616
R3 32,047 31,541 30,360
R2 31,116 31,116 30,275
R1 30,610 30,610 30,189 30,398
PP 30,185 30,185 30,185 30,079
S1 29,679 29,679 30,019 29,467
S2 29,254 29,254 29,933
S3 28,323 28,748 29,848
S4 27,392 27,817 29,592
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,036 31,837 30,811
R3 31,466 31,267 30,654
R2 30,896 30,896 30,602
R1 30,697 30,697 30,549 30,797
PP 30,326 30,326 30,326 30,376
S1 30,127 30,127 30,445 30,227
S2 29,756 29,756 30,393
S3 29,186 29,557 30,340
S4 28,616 28,987 30,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,691 29,760 931 3.1% 446 1.5% 37% True True 134,697
10 30,691 29,318 1,373 4.6% 447 1.5% 57% True False 145,497
20 30,691 29,318 1,373 4.6% 387 1.3% 57% True False 108,351
40 30,691 27,558 3,133 10.4% 445 1.5% 81% True False 54,426
60 30,691 25,860 4,831 16.0% 470 1.6% 88% True False 36,397
80 30,691 25,860 4,831 16.0% 486 1.6% 88% True False 27,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34,648
2.618 33,128
1.618 32,197
1.000 31,622
0.618 31,266
HIGH 30,691
0.618 30,335
0.500 30,226
0.382 30,116
LOW 29,760
0.618 29,185
1.000 28,829
1.618 28,254
2.618 27,323
4.250 25,803
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 30,226 30,226
PP 30,185 30,185
S1 30,145 30,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.