mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary Previous Current 30-Dec-2020 31-Dec-2020 Change Change % Previous Week Open 30,273 30,328 55 0.2% 30,300 High 30,416 30,526 110 0.4% 30,333 Low 30,211 30,230 19 0.1% 29,318 Close 30,302 30,497 195 0.6% 30,109 Range 205 296 91 44.4% 1,015 ATR 397 390 -7 -1.8% 0 Volume 96,134 82,990 -13,144 -13.7% 613,306
Daily Pivots for day following 31-Dec-2020 Classic Woodie Camarilla DeMark R4 31,306 31,197 30,660 R3 31,010 30,901 30,579 R2 30,714 30,714 30,551 R1 30,605 30,605 30,524 30,660 PP 30,418 30,418 30,418 30,445 S1 30,309 30,309 30,470 30,364 S2 30,122 30,122 30,443 S3 29,826 30,013 30,416 S4 29,530 29,717 30,334	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 32,965 32,552 30,667 R3 31,950 31,537 30,388 R2 30,935 30,935 30,295 R1 30,522 30,522 30,202 30,221 PP 29,920 29,920 29,920 29,770 S1 29,507 29,507 30,016 29,206 S2 28,905 28,905 29,923 S3 27,890 28,492 29,830 S4 26,875 27,477 29,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,526 29,956 570 1.9% 291 1.0% 95% True False 91,733 10 30,526 29,318 1,208 4.0% 373 1.2% 98% True False 130,664 20 30,526 29,318 1,208 4.0% 357 1.2% 98% True False 95,068 40 30,526 26,822 3,704 12.1% 453 1.5% 99% True False 47,797 60 30,526 25,860 4,666 15.3% 466 1.5% 99% True False 31,969 80 30,526 25,860 4,666 15.3% 486 1.6% 99% True False 24,006
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,784 2.618 31,301 1.618 31,005 1.000 30,822 0.618 30,709 HIGH 30,526 0.618 30,413 0.500 30,378 0.382 30,343 LOW 30,230 0.618 30,047 1.000 29,934 1.618 29,751 2.618 29,455 4.250 28,972
Fisher Pivots for day following 31-Dec-2020 Pivot 1 day 3 day R1 30,457 30,447 PP 30,418 30,396 S1 30,378 30,346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.