mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 30,318 30,273 -45 -0.1% 30,300
High 30,502 30,416 -86 -0.3% 30,333
Low 30,166 30,211 45 0.1% 29,318
Close 30,238 30,302 64 0.2% 30,109
Range 336 205 -131 -39.0% 1,015
ATR 412 397 -15 -3.6% 0
Volume 116,977 96,134 -20,843 -17.8% 613,306
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,925 30,818 30,415
R3 30,720 30,613 30,359
R2 30,515 30,515 30,340
R1 30,408 30,408 30,321 30,462
PP 30,310 30,310 30,310 30,336
S1 30,203 30,203 30,283 30,257
S2 30,105 30,105 30,265
S3 29,900 29,998 30,246
S4 29,695 29,793 30,189
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,965 32,552 30,667
R3 31,950 31,537 30,388
R2 30,935 30,935 30,295
R1 30,522 30,522 30,202 30,221
PP 29,920 29,920 29,920 29,770
S1 29,507 29,507 30,016 29,206
S2 28,905 28,905 29,923
S3 27,890 28,492 29,830
S4 26,875 27,477 29,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,502 29,735 767 2.5% 321 1.1% 74% False False 101,205
10 30,502 29,318 1,184 3.9% 367 1.2% 83% False False 135,168
20 30,502 29,318 1,184 3.9% 357 1.2% 83% False False 90,955
40 30,502 26,790 3,712 12.3% 462 1.5% 95% False False 45,747
60 30,502 25,860 4,642 15.3% 473 1.6% 96% False False 30,600
80 30,502 25,860 4,642 15.3% 494 1.6% 96% False False 22,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,287
2.618 30,953
1.618 30,748
1.000 30,621
0.618 30,543
HIGH 30,416
0.618 30,338
0.500 30,314
0.382 30,289
LOW 30,211
0.618 30,084
1.000 30,006
1.618 29,879
2.618 29,674
4.250 29,340
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 30,314 30,278
PP 30,310 30,253
S1 30,306 30,229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.