mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 30,083 30,028 -55 -0.2% 30,300
High 30,151 30,418 267 0.9% 30,333
Low 29,997 29,956 -41 -0.1% 29,318
Close 30,109 30,305 196 0.7% 30,109
Range 154 462 308 200.0% 1,015
ATR 415 418 3 0.8% 0
Volume 51,433 111,131 59,698 116.1% 613,306
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,612 31,421 30,559
R3 31,150 30,959 30,432
R2 30,688 30,688 30,390
R1 30,497 30,497 30,347 30,593
PP 30,226 30,226 30,226 30,274
S1 30,035 30,035 30,263 30,131
S2 29,764 29,764 30,220
S3 29,302 29,573 30,178
S4 28,840 29,111 30,051
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,965 32,552 30,667
R3 31,950 31,537 30,388
R2 30,935 30,935 30,295
R1 30,522 30,522 30,202 30,221
PP 29,920 29,920 29,920 29,770
S1 29,507 29,507 30,016 29,206
S2 28,905 28,905 29,923
S3 27,890 28,492 29,830
S4 26,875 27,477 29,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,418 29,318 1,100 3.6% 470 1.6% 90% True False 144,887
10 30,418 29,318 1,100 3.6% 401 1.3% 90% True False 146,573
20 30,418 29,318 1,100 3.6% 377 1.2% 90% True False 80,332
40 30,418 25,860 4,558 15.0% 480 1.6% 98% True False 40,435
60 30,418 25,860 4,558 15.0% 480 1.6% 98% True False 27,055
80 30,418 25,860 4,558 15.0% 511 1.7% 98% True False 20,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,382
2.618 31,628
1.618 31,166
1.000 30,880
0.618 30,704
HIGH 30,418
0.618 30,242
0.500 30,187
0.382 30,133
LOW 29,956
0.618 29,671
1.000 29,494
1.618 29,209
2.618 28,747
4.250 27,993
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 30,266 30,229
PP 30,226 30,153
S1 30,187 30,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.